0 |
0% |
9.5 |
13 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FDMT Call 12.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|12.50C
Delta0.8946
Imp Vol3.2988
Bid9.5
Gamma0.0124
Theoretical11.25
Ask13
Theta-0.0969
Intrinsic Value10.22
Volume0
Vega0.0081
Time Value-10.22
Open Interest0
Rho0.0035
Delta / Theta-9.2279
FDMT Put 12.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|12.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-10.22
Volume0
Vega0
Time Value10.22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FDMT Call 15.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|15.00C
Delta0.8813
Imp Vol2.2075
Bid6.9
Gamma0.0202
Theoretical8.45
Ask10
Theta-0.0713
Intrinsic Value7.72
Volume0
Vega0.0088
Time Value-7.72
Open Interest0
Rho0.0044
Delta / Theta-12.3522
FDMT Put 15.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-7.72
Volume0
Vega0
Time Value7.72
Open Interest0
Rho0
Delta / Theta0
|
9.07 |
0% |
4.7 |
7.4 |
0 |
17.50 |
0.68 |
0% |
0 |
1 |
0 |
FDMT Call 17.50
Exp: Jun 21, 2024
Last: 9.07
Chg.: 0%
SymbolFDMT|20240621|17.50C
Delta0.8315
Imp Vol1.6909
Bid4.7
Gamma0.0334
Theoretical6.05
Ask7.4
Theta-0.0695
Intrinsic Value5.22
Volume0
Vega0.0112
Time Value3.85
Open Interest3
Rho0.0049
Delta / Theta-11.9667
FDMT Put 17.50
Exp: Jun 21, 2024
Last: 0.68
Chg.: 0%
SymbolFDMT|20240621|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-5.22
Volume0
Vega0
Time Value5.9
Open Interest2
Rho0
Delta / Theta0
|
|
22.72 |
Price @ Jun 07, 2024 09:11PM GMT |
0.55 |
-45% |
0.5 |
0.7 |
22 |
25.00 |
2.8 |
-6.67% |
2.2 |
3.8 |
1 |
FDMT Call 25.00
Exp: Jun 21, 2024
Last: 0.55
Chg.: -45%
SymbolFDMT|20240621|25.00C
Delta0.2856
Imp Vol0.7472
Bid0.5
Gamma0.1022
Theoretical0.55
Ask0.7
Theta-0.0412
Intrinsic Value-2.28
Volume22
Vega0.0151
Time Value2.83
Open Interest210
Rho0.0023
Delta / Theta-6.928
FDMT Put 25.00
Exp: Jun 21, 2024
Last: 2.8
Chg.: -6.67%
SymbolFDMT|20240621|25.00P
Delta-0.7142
Imp Vol0.7561
Bid2.2
Gamma0.1018
Theoretical2.8
Ask3.8
Theta-0.0387
Intrinsic Value2.28
Volume1
Vega0.0151
Time Value0.52
Open Interest3,634
Rho-0.0056
Delta / Theta18.4739
|
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Call 26.00
Exp: Jun 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.78
Volume0
Vega0
Time Value0.78
Open Interest0
Rho0
Delta / Theta0
FDMT Put 26.00
Exp: Jun 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.78
Volume0
Vega0
Time Value-0.78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
27.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Call 27.00
Exp: Jun 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.78
Volume0
Vega0
Time Value1.78
Open Interest0
Rho0
Delta / Theta0
FDMT Put 27.00
Exp: Jun 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.78
Volume0
Vega0
Time Value-1.78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
28.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Call 28.00
Exp: Jun 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.78
Volume0
Vega0
Time Value2.78
Open Interest0
Rho0
Delta / Theta0
FDMT Put 28.00
Exp: Jun 09, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.78
Volume0
Vega0
Time Value-2.78
Open Interest0
Rho0
Delta / Theta0
|
0.25 |
66.67% |
0.2 |
0.65 |
1 |
30.00 |
5.43 |
0% |
6.6 |
9.3 |
0 |
FDMT Call 30.00
Exp: Jun 21, 2024
Last: 0.25
Chg.: 66.67%
SymbolFDMT|20240621|30.00C
Delta0.1159
Imp Vol1.0824
Bid0.2
Gamma0.0405
Theoretical0.25
Ask0.65
Theta-0.0339
Intrinsic Value-7.28
Volume1
Vega0.0087
Time Value7.53
Open Interest2,548
Rho0.0009
Delta / Theta-3.4167
FDMT Put 30.00
Exp: Jun 21, 2024
Last: 5.43
Chg.: 0%
SymbolFDMT|20240621|30.00P
Delta-0.7864
Imp Vol1.5063
Bid6.6
Gamma0.0437
Theoretical7.95
Ask9.3
Theta-0.0668
Intrinsic Value7.28
Volume0
Vega0.0129
Time Value-1.85
Open Interest35
Rho-0.0073
Delta / Theta11.7673
|
0.4 |
0% |
0 |
0.95 |
0 |
35.00 |
3.9 |
0% |
11 |
14.4 |
0 |
FDMT Call 35.00
Exp: Jun 21, 2024
Last: 0.4
Chg.: 0%
SymbolFDMT|20240621|35.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.95
Theta0
Intrinsic Value-12.28
Volume0
Vega0
Time Value12.68
Open Interest2,894
Rho0
Delta / Theta0
FDMT Put 35.00
Exp: Jun 21, 2024
Last: 3.9
Chg.: 0%
SymbolFDMT|20240621|35.00P
Delta-0.8645
Imp Vol1.7433
Bid11
Gamma0.0283
Theoretical12.7
Ask14.4
Theta-0.0571
Intrinsic Value12.28
Volume0
Vega0.0097
Time Value-8.38
Open Interest4
Rho-0.008
Delta / Theta15.1417
|