Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.1700 | -4.1700 | -5.3900 | -5.0900 | 0.5300 | 3:41:48 | |
USDSEK TN FWD | -16.3400 | -15.1400 | -4.7500 | -15.7400 | 1.4200 | 3:41:47 | |
USDSEK SN FWD | -5.2400 | -5.0900 | -5.2400 | -15.8800 | 11.5600 | 3:41:47 | |
USDSEK SW FWD | -41.9000 | -40.7200 | -36.8500 | -41.2600 | -4.9000 | 3:41:47 | |
USDSEK 2W FWD | -73.3400 | -71.2700 | -73.1700 | -73.1900 | 2.9400 | 3:41:16 | |
USDSEK 3W FWD | -109.9800 | -106.8700 | -109.3900 | -114.9000 | 0.2700 | 3:41:16 | |
USDSEK 1M FWD | -161.0000 | -159.2500 | -160.9600 | -167.1000 | 9.4500 | 3:41:44 | |
USDSEK 2M FWD | -337.0500 | -319.2800 | -319.9800 | -331.7300 | 13.4700 | 3:41:34 | |
USDSEK 3M FWD | -491.5000 | -471.5000 | -481.1500 | -491.3000 | 31.3000 | 3:41:48 | |
USDSEK 4M FWD | -653.2700 | -646.2700 | -651.8800 | -657.4000 | 29.4800 | 3:41:46 | |
USDSEK 5M FWD | -815.6100 | -806.5100 | -815.6100 | -820.2000 | 4.6600 | 3:41:44 | |
USDSEK 6M FWD | -975.3700 | -964.1700 | -974.8100 | -997.0000 | 31.2800 | 3:41:40 | |
USDSEK 7M FWD | -1132.0601 | -1118.0601 | -1130.6600 | -1131.9100 | 31.3500 | 3:41:40 | |
USDSEK 8M FWD | -1339.0500 | -1310.2800 | -1329.1100 | -1341.0000 | 21.3000 | 3:41:44 | |
USDSEK 9M FWD | -1492.2000 | -1451.9100 | -1481.2000 | -1502.0000 | 30.8000 | 3:41:22 | |
USDSEK 10M FWD | -1632.7900 | -1588.4700 | -1621.6700 | -1648.0000 | 21.7600 | 3:41:44 | |
USDSEK 11M FWD | -1781.9600 | -1756.7600 | -1781.9600 | -1795.0000 | 7.5800 | 3:38:59 | |
USDSEK 1Y FWD | -1931.6899 | -1868.0400 | -1914.1801 | -1944.0000 | 52.8600 | 3:41:44 | |
USDSEK 15M FWD | -2370.1599 | -2290.8701 | -2343.1799 | -2397.0000 | 60.9400 | 3:11:41 | |
USDSEK 21M FWD | -3196.3501 | -3085.8601 | -3163.7500 | -3261.0000 | 68.7500 | 3:11:46 | |
USDSEK 2Y FWD | -3743.0000 | -3443.0000 | -3576.0000 | -3637.0000 | -163.0000 | 3:08:34 | |
USDSEK 3Y FWD | -5091.5000 | -4961.5000 | -5052.8101 | -4995.1499 | 112.3000 | 3:11:41 | |
USDSEK 4Y FWD | -6966.3999 | -6116.3999 | -6923.2500 | -6748.0000 | -37.1500 | 15/05 | |
USDSEK 5Y FWD | -8046.7002 | -7836.7002 | -8023.7002 | -8227.0000 | 169.3000 | 3:11:48 | |
USDSEK 6Y FWD | -9410.0000 | -9160.0000 | -9347.0000 | -9385.0000 | 68.0000 | 3:07:20 | |
USDSEK 7Y FWD | -10730.0000 | -10450.0000 | -10720.0000 | -10469.0000 | 416.2700 | 3:06:30 | |
USDSEK 8Y FWD | -11886.0000 | -11576.0000 | -11787.0000 | -11755.0000 | 154.0000 | 3:06:41 | |
USDSEK 9Y FWD | -12992.0000 | -12652.0000 | -12891.0000 | -12906.0000 | 219.0000 | 3:11:29 | |
USDSEK 10Y FWD | -14147.0000 | -13787.0000 | -14025.0000 | -14000.0000 | 166.0000 | 3:11:29 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 15/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review