Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -287.0000 | 963.0000 | 319.0000 | 274.0000 | -97.2000 | 11:02:30 | |
USDRUB TN FWD | 902.0000 | 1082.0000 | 943.0000 | 577.0000 | 817.0000 | 11:49:31 | |
USDRUB 1W FWD | 2202.0000 | 2435.0000 | 2214.0000 | 2033.0000 | 480.0000 | 11:48:41 | |
USDRUB SW FWD | 2202.0000 | 2435.0000 | 2214.0000 | 2033.0000 | 480.0000 | 11:48:41 | |
USDRUB 2W FWD | 3835.0000 | 5835.0000 | 3835.0000 | 5250.0000 | 585.0000 | 9:29:36 | |
USDRUB 3W FWD | 6342.0000 | 8754.0000 | 6360.0000 | 7357.0000 | 1056.0000 | 12:10:47 | |
USDRUB 1M FWD | 10151.0000 | 10728.0000 | 10550.0000 | 9878.0000 | 459.0000 | 11:49:22 | |
USDRUB 2M FWD | 19820.0000 | 20720.0000 | 20566.0000 | 20161.0000 | 2570.0000 | 11:41:47 | |
USDRUB 3M FWD | 30169.5000 | 35169.5000 | 31114.0000 | 31468.0000 | 1667.5000 | 11:00:07 | |
USDRUB 4M FWD | 40501.0000 | 48797.0000 | 40599.0000 | 44612.0000 | 2144.0000 | 12:10:45 | |
USDRUB 5M FWD | 50838.0000 | 59959.0000 | 50956.0000 | 55326.0000 | 2583.0000 | 12:10:47 | |
USDRUB 6M FWD | 61790.0000 | 71790.0000 | 62917.0000 | 64504.0000 | 2830.0000 | 11:59:15 | |
USDRUB 7M FWD | 71720.0000 | 82351.0000 | 71982.0000 | 78553.0000 | 3458.0000 | 12:10:47 | |
USDRUB 8M FWD | 82341.0000 | 93645.0000 | 82781.0000 | 89425.0000 | 3860.0000 | 12:10:48 | |
USDRUB 9M FWD | 93380.0000 | 105380.0000 | 93730.0000 | 94791.0000 | 4000.0000 | 12:04:05 | |
USDRUB 10M FWD | 102027.0000 | 116427.0000 | 102601.0000 | 111161.0000 | 4529.0000 | 12:10:45 | |
USDRUB 11M FWD | 112221.0000 | 129376.0000 | 112680.0000 | 123381.0000 | 5561.0000 | 12:10:45 | |
USDRUB 1Y FWD | 122360.0000 | 142360.0000 | 122420.0000 | 123780.0000 | 6770.0000 | 12:09:19 | |
USDRUB 2Y FWD | 215312.0000 | 245312.0000 | 218440.0000 | 244513.0000 | 530.0000 | 12:10:47 | |
USDRUB 3Y FWD | 307704.0000 | 347704.0000 | 314032.0000 | 346517.0000 | -54.0000 | 12:10:47 | |
USDRUB 4Y FWD | 392365.0000 | 442365.0000 | 401557.0000 | 440708.0000 | 505.0000 | 12:10:47 | |
USDRUB 5Y FWD | 464695.0000 | 524695.0000 | 476120.0000 | 522560.0000 | 1353.0000 | 12:10:47 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review