Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.9000 | -1.9000 | -3.4600 | -2.3000 | 0.9000 | 21:00:31 | |
USDNOK TN FWD | -15.2500 | -13.2500 | -14.4000 | -13.5600 | 4.9400 | 21:00:40 | |
USDNOK SN FWD | -2.9100 | -2.6700 | -0.0800 | -2.6800 | 0.5900 | 21:00:15 | |
USDNOK SW FWD | -21.4500 | -17.4500 | -19.9800 | -19.1300 | -0.3000 | 21:00:45 | |
USDNOK 2W FWD | -41.3500 | -36.3500 | -37.6300 | -37.8500 | -0.1000 | 21:01:00 | |
USDNOK 3W FWD | -60.7500 | -54.7500 | -57.1100 | -56.7300 | 1.9000 | 21:00:55 | |
USDNOK 1M FWD | -88.2000 | -80.2000 | -80.0300 | -83.4200 | 3.3500 | 21:00:36 | |
USDNOK 2M FWD | -175.7000 | -161.7000 | -169.2800 | -165.6000 | -2.6000 | 21:00:31 | |
USDNOK 3M FWD | -252.0000 | -228.0000 | -245.0300 | -239.9300 | 9.5000 | 21:00:55 | |
USDNOK 4M FWD | -353.5000 | -294.4500 | -328.1900 | -321.5300 | -0.1000 | 21:00:24 | |
USDNOK 5M FWD | -416.0000 | -343.9500 | -388.5600 | -377.6800 | 0.1000 | 21:00:24 | |
USDNOK 6M FWD | -470.0000 | -410.0000 | -457.7400 | -435.5200 | 13.2000 | 21:00:40 | |
USDNOK 7M FWD | -539.0000 | -459.0000 | -525.2700 | -491.6700 | 10.4000 | 21:00:36 | |
USDNOK 8M FWD | -617.0000 | -517.0000 | -612.5200 | -517.0000 | -20.0000 | 21:00:31 | |
USDNOK 9M FWD | -658.0000 | -538.0000 | -638.4800 | -587.8800 | 3.7000 | 21:00:55 | |
USDNOK 10M FWD | -722.0000 | -582.0000 | -698.0800 | -642.0800 | -6.1500 | 21:00:55 | |
USDNOK 11M FWD | -765.0000 | -605.0000 | -715.4500 | -681.9700 | 4.0000 | 21:01:00 | |
USDNOK 1Y FWD | -820.0000 | -640.0000 | -765.8600 | -741.4500 | -1.0000 | 21:00:40 | |
USDNOK 15M FWD | -954.8000 | -745.0000 | -867.0000 | -852.7000 | 125.2000 | 20:30:54 | |
USDNOK 21M FWD | -1216.9000 | -925.9000 | -1077.3000 | -1077.3000 | 162.1000 | 20:30:55 | |
USDNOK 2Y FWD | -1340.2000 | -1011.8000 | -1194.9000 | -1194.9000 | 118.9000 | 20:30:55 | |
USDNOK 3Y FWD | -1850.3900 | -1542.3700 | -1717.2800 | -1717.2800 | 191.7000 | 20:29:00 | |
USDNOK 4Y FWD | -3366.7500 | -990.7500 | -2200.8750 | -2200.8750 | 186.7500 | 20:30:55 | |
USDNOK 5Y FWD | -2767.0000 | -2677.0000 | -2791.0000 | -2791.0000 | 1046.8000 | 20:29:16 | |
USDNOK 6Y FWD | -3590.0000 | -2990.0000 | -3358.0000 | -3358.0000 | 649.0000 | 20:30:52 | |
USDNOK 7Y FWD | -5357.0000 | -2543.0000 | -3950.0000 | -3950.0000 | 0.0000 | 21:00:10 | |
USDNOK 8Y FWD | -5019.0000 | -4269.0000 | -4644.0000 | -4644.0000 | 0.0000 | 21:00:10 | |
USDNOK 9Y FWD | -5763.0000 | -4663.0000 | -5316.0000 | -5316.0000 | 951.0000 | 20:30:52 | |
USDNOK 10Y FWD | -6504.0000 | -5574.0000 | -6039.0000 | -6039.0000 | 0.0000 | 21:00:10 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review