Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059040 | +0.000197 | 0.058843 | 0.059108 | 0.058780 | 7028 | 07:22 | Q / C / O | |
May 24 | 0.059000 | +0.000080 | 0.059000 | 0.059000 | 0.059000 | 1 | 01:22 | Q / C / O | |
Jun 24 | 0.058600 | +0.000010 | 0.058370 | 0.058690 | 0.058370 | 32516 | 07:22 | Q / C / O | |
Jul 24 | 0.058330s | +0.000600 | 0.057820 | 0.058340 | 0.057650 | 1 | 05/01/24 | Q / C / O | |
Aug 24 | 0.058000s | +0.000590 | 0.000000 | 0.058000 | 0.058000 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 0.057750s | +0.000590 | 0.057750 | 0.057820 | 0.057040 | 0 | 05/01/24 | Q / C / O | |
Oct 24 | 0.057520s | +0.000580 | 0.000000 | 0.057520 | 0.057520 | 0 | 05/01/24 | Q / C / O | |
Nov 24 | 0.057180s | +0.000580 | 0.000000 | 0.057180 | 0.057180 | 0 | 05/01/24 | Q / C / O | |
Dec 24 | 0.056930s | +0.000580 | 0.000000 | 0.056930 | 0.056930 | 0 | 05/01/24 | Q / C / O | |
Jan 25 | 0.056680s | +0.000570 | 0.000000 | 0.056680 | 0.056680 | 0 | 05/01/24 | Q / C / O | |
Feb 25 | 0.056400s | +0.000570 | 0.000000 | 0.056400 | 0.056400 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 0.056140s | +0.000570 | 0.000000 | 0.056140 | 0.056140 | 0 | 05/01/24 | Q / C / O | |
Apr 25 | 0.055900s | +0.000570 | 0.000000 | 0.055900 | 0.055900 | 0 | 05/01/24 | Q / C / O | |
May 25 | 0.055610s | +0.000570 | 0.000000 | 0.055610 | 0.055610 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 0.055390s | +0.000570 | 0.000000 | 0.055390 | 0.055390 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 0.054680s | +0.000590 | 0.000000 | 0.054680 | 0.054680 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review