Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 154,560.22 | 154,560.22 | 154,560.22 | 154,560.22 | - | 0.25% |
May 09, 2024 | 154,170.52 | 154,170.52 | 154,170.52 | 154,170.52 | - | 0.47% |
May 07, 2024 | 153,453.02 | 153,453.02 | 153,453.02 | 153,453.02 | - | 0.82% |
May 06, 2024 | 152,200.00 | 152,200.00 | 152,200.00 | 152,200.00 | - | 0.42% |
May 03, 2024 | 151,557.06 | 151,557.06 | 151,557.06 | 151,557.06 | - | -0.50% |
May 02, 2024 | 152,321.00 | 154,200.00 | 154,250.00 | 152,530.00 | 4.22K | -3.04% |
Apr 30, 2024 | 157,090.00 | 156,160.00 | 157,090.00 | 156,160.00 | 2.13K | 1.30% |
Apr 29, 2024 | 155,078.02 | 155,590.00 | 156,030.00 | 154,520.00 | 2.62K | -1.08% |
Apr 26, 2024 | 156,776.77 | 156,070.00 | 156,970.00 | 156,070.00 | 0.66K | 1.34% |
Apr 25, 2024 | 154,707.39 | 154,740.00 | 154,740.00 | 154,740.00 | 0.00K | 0.19% |
Apr 24, 2024 | 154,410.00 | 154,340.00 | 154,410.00 | 154,340.00 | 0.03K | 0.42% |
Apr 23, 2024 | 153,760.00 | 153,850.00 | 153,850.00 | 153,760.00 | 2.00K | -0.52% |
May 10, 2024 | 154,560.22 | 154,560.22 | 154,560.22 | 154,560.22 | - | 0.25% |
May 09, 2024 | 154,170.52 | 154,170.52 | 154,170.52 | 154,170.52 | - | 0.47% |
May 07, 2024 | 153,453.02 | 153,453.02 | 153,453.02 | 153,453.02 | - | 0.82% |
May 06, 2024 | 152,200.00 | 152,200.00 | 152,200.00 | 152,200.00 | - | 0.42% |
May 03, 2024 | 151,557.06 | 151,557.06 | 151,557.06 | 151,557.06 | - | -0.50% |
May 02, 2024 | 152,321.00 | 154,200.00 | 154,250.00 | 152,530.00 | 4.22K | -3.04% |
Apr 30, 2024 | 157,090.00 | 156,160.00 | 157,090.00 | 156,160.00 | 2.13K | 1.30% |
Apr 29, 2024 | 155,078.02 | 155,590.00 | 156,030.00 | 154,520.00 | 2.62K | -1.08% |
Apr 26, 2024 | 156,776.77 | 156,070.00 | 156,970.00 | 156,070.00 | 0.66K | 1.34% |
Apr 25, 2024 | 154,707.39 | 154,740.00 | 154,740.00 | 154,740.00 | 0.00K | 0.19% |
Apr 24, 2024 | 154,410.00 | 154,340.00 | 154,410.00 | 154,340.00 | 0.03K | 0.42% |
Apr 23, 2024 | 153,760.00 | 153,850.00 | 153,850.00 | 153,760.00 | 2.00K | -0.06% |
Apr 22, 2024 | 153,848.16 | 153,848.16 | 153,848.16 | 153,848.16 | - | 0.20% |
Apr 19, 2024 | 153,540.78 | 153,540.78 | 153,540.78 | 153,540.78 | - | 0.02% |
Apr 18, 2024 | 153,513.67 | 153,513.67 | 153,513.67 | 153,513.67 | - | 0.16% |
Apr 17, 2024 | 153,266.94 | 153,270.00 | 153,270.00 | 153,270.00 | 0.00K | -0.18% |
Apr 16, 2024 | 153,545.36 | 153,490.00 | 153,660.00 | 153,490.00 | 2.81K | 0.31% |
Apr 15, 2024 | 153,068.45 | 153,250.00 | 153,320.00 | 153,250.00 | 0.06K | 0.90% |
Highest: 157,090.00 | Lowest: 151,557.06 | Difference: 5,532.94 | Average: 154,031.71 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review