Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -2.0600 | -1.9600 | -0.8580 | -2.0190 | -1.0110 | 0:57:24 | |
USDCHF TN FWD | -3.0700 | -3.0200 | -1.6840 | -3.0300 | -1.0030 | 0:57:21 | |
USDCHF SN FWD | -1.0260 | -1.0050 | -1.0230 | -3.0200 | 2.0720 | 0:56:56 | |
USDCHF SW FWD | -8.2500 | -7.9600 | -7.1000 | -8.0800 | -1.1300 | 0:56:33 | |
USDCHF 2W FWD | -15.0100 | -14.8100 | -14.1700 | -16.1900 | -0.6700 | 0:56:41 | |
USDCHF 3W FWD | -21.4400 | -21.1400 | -21.2500 | -22.3500 | -0.0100 | 0:57:21 | |
USDCHF 1M FWD | -31.7100 | -31.4400 | -31.5600 | -34.0700 | -0.0400 | 0:57:23 | |
USDCHF 2M FWD | -64.7200 | -64.2200 | -62.6000 | -64.9700 | -1.6500 | 0:57:21 | |
USDCHF 3M FWD | -95.4000 | -94.2000 | -95.0300 | -96.8300 | 1.8800 | 0:57:24 | |
USDCHF 4M FWD | -127.1800 | -126.3800 | -126.5000 | -126.6900 | 0.1500 | 0:57:21 | |
USDCHF 5M FWD | -159.4700 | -158.5700 | -157.0300 | -159.2100 | -0.9900 | 0:57:21 | |
USDCHF 6M FWD | -189.9100 | -188.9100 | -189.4800 | -190.6400 | 3.8000 | 0:57:21 | |
USDCHF 7M FWD | -219.1900 | -218.8000 | -218.6100 | -218.8000 | 1.1200 | 0:57:22 | |
USDCHF 8M FWD | -253.1800 | -251.1800 | -251.7000 | -251.9200 | 0.7900 | 0:57:21 | |
USDCHF 9M FWD | -283.4200 | -280.9200 | -281.9000 | -282.0900 | 4.7600 | 0:57:21 | |
USDCHF 10M FWD | -310.1600 | -307.1600 | -308.2100 | -308.4900 | 0.6500 | 0:57:21 | |
USDCHF 11M FWD | -339.8200 | -336.3200 | -336.4700 | -337.9300 | 0.0900 | 0:57:21 | |
USDCHF 1Y FWD | -367.0100 | -363.0100 | -364.8200 | -365.5100 | 2.1000 | 0:57:21 | |
USDCHF 15M FWD | -448.1200 | -437.3400 | -444.1000 | -443.5100 | 1.0500 | 0:27:24 | |
USDCHF 21M FWD | -628.0000 | -562.0300 | -594.3100 | -591.4300 | -26.3700 | 0:27:22 | |
USDCHF 2Y FWD | -671.3900 | -653.8200 | -662.9500 | -659.8000 | 1.0700 | 0:27:24 | |
USDCHF 3Y FWD | -949.7000 | -889.7000 | -924.8000 | -924.0000 | -16.7000 | 0:27:21 | |
USDCHF 4Y FWD | -1175.7000 | -1153.2000 | -1174.0000 | -1159.0000 | 7.3000 | 0:24:44 | |
USDCHF 5Y FWD | -1450.2300 | -1371.7000 | -1380.6000 | -1396.9000 | -23.2300 | 0:27:24 | |
USDCHF 6Y FWD | -1663.0000 | -1627.0000 | -1657.0000 | -1633.0000 | 3.0000 | 0:21:22 | |
USDCHF 7Y FWD | -1900.0000 | -1858.0000 | -1897.0000 | -1861.0000 | 1.0000 | 0:21:22 | |
USDCHF 8Y FWD | -2117.0000 | -2069.0000 | -2117.0000 | -2089.0000 | 11.0000 | 0:01:22 | |
USDCHF 9Y FWD | -2354.0000 | -2303.0000 | -2344.0000 | -2310.0000 | 1.0000 | 0:21:22 | |
USDCHF 10Y FWD | -2572.0000 | -2518.0000 | -2560.0000 | -2524.0000 | -1.0000 | 0:21:22 | |
USDCHF 15Y FWD | -3706.9700 | -3641.5801 | -3691.6565 | -3707.3921 | -1.9141 | 0:57:15 | |
USDCHF 20Y FWD | -4652.7700 | -4570.5000 | -4624.1406 | -4654.5425 | -24.9229 | 0:57:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review