Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.0860 | 0.6860 | -0.7600 | -0.7500 | -0.2980 | 18/05 | |
USDCAD TN FWD | -0.2080 | -0.1680 | -0.1130 | -0.1900 | 0.0110 | 18/05 | |
USDCAD SN FWD | -0.2000 | -0.1700 | -0.1950 | -0.1760 | 0.0190 | 18/05 | |
USDCAD SW FWD | -1.3600 | -1.2800 | -1.3400 | -1.3400 | 0.0100 | 18/05 | |
USDCAD 2W FWD | -2.7900 | -2.7400 | -2.7900 | -2.7400 | -0.0200 | 18/05 | |
USDCAD 3W FWD | -4.2500 | -4.0700 | -4.0000 | -4.2500 | 0.0800 | 18/05 | |
USDCAD 1M FWD | -6.6000 | -6.3400 | -5.8700 | -6.5500 | 0.0300 | 18/05 | |
USDCAD 2M FWD | -13.9200 | -13.6200 | -13.8700 | -13.8000 | 0.2000 | 18/05 | |
USDCAD 3M FWD | -21.5800 | -21.1800 | -21.5800 | -21.7400 | 0.3000 | 18/05 | |
USDCAD 4M FWD | -30.4000 | -29.9000 | -30.4000 | -30.4800 | 0.3200 | 18/05 | |
USDCAD 5M FWD | -37.7700 | -36.9700 | -37.7700 | -37.5300 | 0.3300 | 18/05 | |
USDCAD 6M FWD | -46.2300 | -45.5600 | -46.2300 | -45.5600 | -0.0900 | 18/05 | |
USDCAD 7M FWD | -54.6600 | -53.4600 | -54.3100 | -53.6100 | -0.0800 | 18/05 | |
USDCAD 8M FWD | -64.1700 | -62.7700 | -63.6600 | -63.0300 | 0.8300 | 18/05 | |
USDCAD 9M FWD | -71.7800 | -70.1800 | -70.6200 | -70.6900 | 1.0200 | 18/05 | |
USDCAD 10M FWD | -78.6500 | -76.8500 | -78.3400 | -77.5700 | 1.0800 | 18/05 | |
USDCAD 11M FWD | -86.0400 | -84.0400 | -81.6100 | -84.8600 | 1.0600 | 18/05 | |
USDCAD 1Y FWD | -92.5400 | -90.1400 | -92.0400 | -93.0100 | 1.3600 | 18/05 | |
USDCAD 15M FWD | -111.6300 | -109.7500 | -111.6300 | -109.7500 | 1.5800 | 17/05 | |
USDCAD 21M FWD | -149.1900 | -143.6000 | -149.1900 | -143.6600 | 0.6700 | 17/05 | |
USDCAD 2Y FWD | -164.9000 | -158.6200 | -164.9000 | -160.4400 | 6.8500 | 17/05 | |
USDCAD 3Y FWD | -250.9500 | -227.9500 | -250.3400 | -229.0600 | 12.6500 | 18/05 | |
USDCAD 4Y FWD | -345.6500 | -307.6500 | -345.6200 | -308.7100 | 1.1000 | 18/05 | |
USDCAD 5Y FWD | -438.6600 | -368.6600 | -438.6600 | -369.8100 | 1.0700 | 18/05 | |
USDCAD 6Y FWD | -545.0000 | -370.0000 | -545.0000 | -370.0000 | -32.0000 | 17/05 | |
USDCAD 7Y FWD | -674.1200 | -349.1200 | -625.0000 | -416.0000 | -0.0100 | 17/05 | |
USDCAD 8Y FWD | -671.0000 | -400.0000 | -671.0000 | -400.0000 | -38.0000 | 17/05 | |
USDCAD 9Y FWD | -718.0000 | -405.0000 | -718.0000 | -405.0000 | -44.0000 | 17/05 | |
USDCAD 10Y FWD | -709.0000 | -469.0000 | -638.0000 | -590.0000 | 6.0000 | 17/05 | |
USDCAD 12Y FWD | -776.6700 | -616.9300 | -776.5323 | -776.6700 | -0.0755 | 0:30:47 | |
USDCAD 15Y FWD | -897.1800 | -697.4800 | -897.0426 | -897.1799 | -0.0752 | 0:30:47 | |
USDCAD 20Y FWD | -1105.5300 | -838.2500 | -1105.3979 | -1105.5355 | -0.0753 | 0:30:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review