Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19475 | +0.00006 | 0.19468 | 0.19475 | 0.19465 | 155 | 05/15/24 | Q / C / O | |
Jun 24 | 0.19465 | +0.00035 | 0.19485 | 0.19485 | 0.19460 | 34 | 00:50 | Q / C / O | |
Jul 24 | 0.19375s | -0.00035 | 0.19285 | 0.19445 | 0.19260 | 27 | 05/15/24 | Q / C / O | |
Aug 24 | 0.19315s | -0.00030 | 0.00000 | 0.19315 | 0.19315 | 0 | 05/15/24 | Q / C / O | |
Sep 24 | 0.19255s | -0.00030 | 0.00000 | 0.19255 | 0.19255 | 0 | 05/15/24 | Q / C / O | |
Oct 24 | 0.19200s | -0.00030 | 0.00000 | 0.19200 | 0.19200 | 0 | 05/15/24 | Q / C / O | |
Nov 24 | 0.19140s | -0.00035 | 0.00000 | 0.19140 | 0.19140 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 0.19085s | -0.00040 | 0.00000 | 0.19085 | 0.19085 | 0 | 05/15/24 | Q / C / O | |
Jan 25 | 0.19030s | -0.00035 | 0.00000 | 0.19030 | 0.19030 | 0 | 05/15/24 | Q / C / O | |
Feb 25 | 0.18975s | -0.00035 | 0.00000 | 0.18975 | 0.18975 | 0 | 05/15/24 | Q / C / O | |
Mar 25 | 0.18925s | -0.00030 | 0.00000 | 0.18925 | 0.18925 | 0 | 05/15/24 | Q / C / O | |
Apr 25 | 0.18865s | -0.00035 | 0.00000 | 0.18865 | 0.18865 | 0 | 05/15/24 | Q / C / O | |
May 25 | 0.18805s | -0.00045 | 0.00000 | 0.18805 | 0.18805 | 0 | 05/15/24 | Q / C / O | |
Jun 25 | 0.18740s | -0.00040 | 0.00000 | 0.18740 | 0.18740 | 0 | 05/15/24 | Q / C / O | |
Jul 25 | 0.18655s | -0.00045 | 0.00000 | 0.18655 | 0.18655 | 0 | 05/15/24 | Q / C / O | |
Aug 25 | 0.18570s | -0.00045 | 0.00000 | 0.18570 | 0.18570 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 0.18495s | -0.00045 | 0.00000 | 0.18495 | 0.18495 | 0 | 05/15/24 | Q / C / O | |
Oct 25 | 0.18410s | -0.00045 | 0.00000 | 0.18410 | 0.18410 | 0 | 05/15/24 | Q / C / O | |
Nov 25 | 0.18325s | -0.00045 | 0.00000 | 0.18325 | 0.18325 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 0.18255s | -0.00045 | 0.00000 | 0.18255 | 0.18255 | 0 | 05/15/24 | Q / C / O | |
Jan 26 | 0.18170s | -0.00045 | 0.00000 | 0.18170 | 0.18170 | 0 | 05/15/24 | Q / C / O | |
Feb 26 | 0.18095s | -0.00045 | 0.00000 | 0.18095 | 0.18095 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 0.18025s | -0.00045 | 0.00000 | 0.18025 | 0.18025 | 0 | 05/15/24 | Q / C / O | |
Apr 26 | 0.17940s | -0.00050 | 0.00000 | 0.17940 | 0.17940 | 0 | 05/15/24 | Q / C / O | |
May 26 | 0.17870s | -0.00045 | 0.00000 | 0.17870 | 0.17870 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 0.17795s | -0.00045 | 0.00000 | 0.17795 | 0.17795 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 0.17720s | -0.00045 | 0.00000 | 0.17720 | 0.17720 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 0.17645s | -0.00045 | 0.00000 | 0.17645 | 0.17645 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 0.17570s | -0.00045 | 0.00000 | 0.17570 | 0.17570 | 0 | 05/15/24 | Q / C / O | |
Oct 26 | 0.17495s | -0.00045 | 0.00000 | 0.17495 | 0.17495 | 0 | 05/15/24 | Q / C / O | |
Nov 26 | 0.17425s | -0.00045 | 0.00000 | 0.17425 | 0.17425 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 0.17355s | -0.00045 | 0.00000 | 0.17355 | 0.17355 | 0 | 05/15/24 | Q / C / O | |
Jan 27 | 0.17280s | -0.00045 | 0.00000 | 0.17280 | 0.17280 | 0 | 05/15/24 | Q / C / O | |
Feb 27 | 0.17215s | -0.00045 | 0.00000 | 0.17215 | 0.17215 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 0.17150s | -0.00045 | 0.00000 | 0.17150 | 0.17150 | 0 | 05/15/24 | Q / C / O | |
Apr 27 | 0.17075s | -0.00045 | 0.00000 | 0.17075 | 0.17075 | 0 | 05/15/24 | Q / C / O | |
May 27 | 0.17005s | -0.00050 | 0.00000 | 0.17005 | 0.17005 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 0.16945s | -0.00045 | 0.00000 | 0.16945 | 0.16945 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 0.16870s | -0.00050 | 0.00000 | 0.16870 | 0.16870 | 0 | 05/15/24 | Q / C / O | |
Aug 27 | 0.16805s | -0.00045 | 0.00000 | 0.16805 | 0.16805 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 0.16735s | -0.00045 | 0.00000 | 0.16735 | 0.16735 | 0 | 05/15/24 | Q / C / O | |
Oct 27 | 0.16670s | -0.00045 | 0.00000 | 0.16670 | 0.16670 | 0 | 05/15/24 | Q / C / O | |
Nov 27 | 0.16610s | -0.00045 | 0.00000 | 0.16610 | 0.16610 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 0.16540s | -0.00045 | 0.00000 | 0.16540 | 0.16540 | 0 | 05/15/24 | Q / C / O | |
Jan 28 | 0.16475s | -0.00045 | 0.00000 | 0.16475 | 0.16475 | 0 | 05/15/24 | Q / C / O | |
Feb 28 | 0.16410s | -0.00045 | 0.00000 | 0.16410 | 0.16410 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 0.16360s | -0.00045 | 0.00000 | 0.16360 | 0.16360 | 0 | 05/15/24 | Q / C / O | |
Apr 28 | 0.16285s | -0.00045 | 0.00000 | 0.16285 | 0.16285 | 0 | 05/15/24 | Q / C / O | |
May 28 | 0.16230s | -0.00045 | 0.00000 | 0.16230 | 0.16230 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 0.16160s | -0.00050 | 0.00000 | 0.16160 | 0.16160 | 0 | 05/15/24 | Q / C / O | |
Jul 28 | 0.16100s | -0.00045 | 0.00000 | 0.16100 | 0.16100 | 0 | 05/15/24 | Q / C / O | |
Aug 28 | 0.16040s | -0.00045 | 0.00000 | 0.16040 | 0.16040 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 0.15975s | -0.00050 | 0.00000 | 0.15975 | 0.15975 | 0 | 05/15/24 | Q / C / O | |
Oct 28 | 0.15920s | -0.00045 | 0.00000 | 0.15920 | 0.15920 | 0 | 05/15/24 | Q / C / O | |
Nov 28 | 0.15855s | -0.00050 | 0.00000 | 0.15855 | 0.15855 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 0.15800s | -0.00045 | 0.00000 | 0.15800 | 0.15800 | 0 | 05/15/24 | Q / C / O | |
Jan 29 | 0.15745s | -0.00045 | 0.00000 | 0.15745 | 0.15745 | 0 | 05/15/24 | Q / C / O | |
Feb 29 | 0.15680s | -0.00045 | 0.00000 | 0.15680 | 0.15680 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 0.15625s | -0.00050 | 0.00000 | 0.15625 | 0.15625 | 0 | 05/15/24 | Q / C / O | |
Apr 29 | 0.15570s | -0.00050 | 0.00000 | 0.15570 | 0.15570 | 0 | 05/15/24 | Q / C / O | |
May 29 | 0.15510s | -0.00050 | 0.00000 | 0.15510 | 0.15510 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review