Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.1900 | 0.0200 | -0.1200 | -0.0100 | 0.7700 | 23:18:25 | |
NZDUSD TN FWD | -0.0600 | 0.0500 | -0.0100 | -0.0020 | -0.0100 | 23:19:31 | |
NZDUSD SN FWD | -0.0300 | 0.0100 | -0.0200 | 0.0150 | 0.0500 | 23:16:18 | |
NZDUSD SW FWD | -0.1100 | 0.0300 | -0.0500 | -0.0400 | 0.0800 | 23:14:29 | |
NZDUSD 2W FWD | -0.0700 | -0.0200 | -0.0700 | -0.0400 | 0.0800 | 23:16:39 | |
NZDUSD 3W FWD | -0.1600 | 0.0200 | -0.0900 | -0.0600 | 0.0100 | 23:16:30 | |
NZDUSD 1M FWD | -0.1500 | -0.0600 | -0.1300 | -0.0700 | 0.0800 | 23:19:32 | |
NZDUSD 2M FWD | -0.4700 | 0.1600 | -0.1900 | -0.1100 | 0.2300 | 23:19:05 | |
NZDUSD 3M FWD | -0.4800 | -0.0800 | -0.2800 | -0.1300 | 0.0300 | 23:18:04 | |
NZDUSD 4M FWD | -0.5000 | 0.1000 | -0.1900 | 0.0800 | 0.1400 | 23:18:04 | |
NZDUSD 5M FWD | -1.2300 | 0.8000 | -0.3400 | -0.1100 | -0.5900 | 23:19:21 | |
NZDUSD 6M FWD | -1.4400 | 1.0100 | -0.4600 | -0.2500 | -0.4900 | 23:19:05 | |
NZDUSD 7M FWD | -1.5500 | 1.6000 | -0.1200 | 0.2000 | -0.6300 | 23:19:21 | |
NZDUSD 8M FWD | -0.3900 | 0.5800 | 0.1200 | 0.4000 | 0.8300 | 23:19:32 | |
NZDUSD 9M FWD | -2.6300 | 1.9200 | -0.3200 | -0.3500 | 10.9300 | 23:19:31 | |
NZDUSD 10M FWD | -1.4000 | 1.0000 | -0.0200 | -0.2600 | -0.9000 | 23:18:39 | |
NZDUSD 11M FWD | -1.3000 | 1.5000 | 0.0700 | 0.9400 | 0.7600 | 23:19:29 | |
NZDUSD 1Y FWD | -1.5000 | 1.5000 | -0.1000 | 1.0000 | -1.6000 | 23:19:29 | |
NZDUSD 15M FWD | -2.8000 | 3.2000 | -0.3000 | 2.7000 | -2.6000 | 22:46:06 | |
NZDUSD 21M FWD | -9.1000 | 6.9000 | -6.1000 | 6.5000 | -3.1000 | 22:46:07 | |
NZDUSD 2Y FWD | -3.1500 | 3.1000 | -0.9300 | 2.9400 | 25.1700 | 22:46:21 | |
NZDUSD 3Y FWD | -16.3200 | 3.3200 | -10.0000 | -18.1000 | -6.3200 | 22:48:27 | |
NZDUSD 4Y FWD | -27.6900 | -7.6900 | -27.6900 | -7.6900 | -6.9100 | 22:11:26 | |
NZDUSD 5Y FWD | -268.9400 | 33.6000 | -83.6000 | -8.5000 | -74.2100 | 22:49:30 | |
NZDUSD 6Y FWD | -154.0000 | -37.0000 | -66.0000 | -39.0000 | -34.0000 | 21:36:53 | |
NZDUSD 7Y FWD | -215.0000 | -65.0000 | -214.0000 | -76.0000 | -37.0000 | 21:37:36 | |
NZDUSD 8Y FWD | -213.0000 | -30.0000 | -177.0000 | -32.0000 | 31.0000 | 22:08:20 | |
NZDUSD 9Y FWD | -309.0000 | -92.0000 | -308.0000 | -92.0000 | 1.0000 | 21:10:08 | |
NZDUSD 10Y FWD | -441.0000 | -191.0000 | -208.0000 | -191.0000 | -64.0000 | 22:14:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review