Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2024 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | - | 0.00% |
May 18, 2024 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | - | -0.08% |
May 17, 2024 | 0.6139 | 0.6121 | 0.6139 | 0.6101 | 28.94K | 0.28% |
May 16, 2024 | 0.6122 | 0.6123 | 0.6141 | 0.6096 | 40.10K | 0.02% |
May 15, 2024 | 0.6121 | 0.6039 | 0.6128 | 0.6039 | 52.75K | 1.34% |
May 14, 2024 | 0.6040 | 0.6017 | 0.6043 | 0.5994 | 27.77K | 0.37% |
May 13, 2024 | 0.6018 | 0.6020 | 0.6030 | 0.6000 | 19.16K | -0.03% |
May 11, 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - | 0.00% |
May 10, 2024 | 0.6020 | 0.6035 | 0.6040 | 0.6009 | 25.82K | -0.23% |
May 09, 2024 | 0.6034 | 0.6005 | 0.6036 | 0.5992 | 21.10K | 0.60% |
May 08, 2024 | 0.5998 | 0.6004 | 0.6005 | 0.5981 | 26.65K | 0.00% |
May 07, 2024 | 0.5998 | 0.6008 | 0.6025 | 0.5996 | 26.00K | -0.27% |
May 06, 2024 | 0.6014 | 0.6013 | 0.6031 | 0.5996 | 24.27K | 0.04% |
May 04, 2024 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | - | -0.07% |
May 03, 2024 | 0.6016 | 0.5962 | 0.6050 | 0.5957 | 45.32K | 0.80% |
May 02, 2024 | 0.5968 | 0.5930 | 0.5968 | 0.5915 | 29.42K | 0.56% |
May 01, 2024 | 0.5935 | 0.5889 | 0.5940 | 0.5875 | 46.37K | 0.64% |
Apr 30, 2024 | 0.5897 | 0.5979 | 0.5980 | 0.5886 | 39.94K | -1.39% |
Apr 29, 2024 | 0.5980 | 0.5945 | 0.5985 | 0.5942 | 35.83K | 0.69% |
Apr 27, 2024 | 0.5939 | 0.5939 | 0.5939 | 0.5939 | - | -0.15% |
Apr 26, 2024 | 0.5948 | 0.5951 | 0.5969 | 0.5929 | 31.42K | 0.05% |
Apr 25, 2024 | 0.5945 | 0.5936 | 0.5970 | 0.5920 | 25.82K | 0.25% |
Apr 24, 2024 | 0.5930 | 0.5934 | 0.5952 | 0.5921 | 23.28K | -0.13% |
Apr 23, 2024 | 0.5938 | 0.5920 | 0.5948 | 0.5903 | 28.52K | 0.29% |
Apr 22, 2024 | 0.5921 | 0.5891 | 0.5928 | 0.5887 | 23.57K | 0.58% |
Apr 20, 2024 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | - | 0.02% |
Apr 19, 2024 | 0.5886 | 0.5902 | 0.5906 | 0.5853 | 27.69K | -0.30% |
Highest: 0.6141 | Lowest: 0.5853 | Difference: 0.0288 | Average: 0.6000 | Change %: 3.8957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review