Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73407 | -0.00027 | 0.73434 | 0.73460 | 0.73293 | 21766 | 08:38 | Q / C / O | |
Jun 24 | 0.73440 | -0.00055 | 0.73475 | 0.73495 | 0.73325 | 34373 | 08:38 | Q / C / O | |
Jul 24 | 0.73400 | -0.00130 | 0.73400 | 0.73400 | 0.73400 | 2 | 05:42 | Q / C / O | |
Aug 24 | 0.73445 | -0.00130 | 0.73575 | 0.73575 | 0.73445 | 8 | 05:42 | Q / C / O | |
Sep 24 | 0.73600 | -0.00020 | 0.73545 | 0.73605 | 0.73465 | 255 | 08:31 | Q / C / O | |
Oct 24 | 0.73660s | -0.00060 | 0.00000 | 0.73660 | 0.73660 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.73750s | -0.00055 | 0.73800 | 0.73860 | 0.73635 | 26 | 05/16/24 | Q / C / O | |
Mar 25 | 0.73880s | -0.00050 | 0.73870 | 0.73980 | 0.73740 | 1 | 05/16/24 | Q / C / O | |
Jun 25 | 0.73990s | -0.00040 | 0.73990 | 0.74055 | 0.73870 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 0.74090s | -0.00030 | 0.74090 | 0.74140 | 0.73960 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 0.74190s | -0.00015 | 0.00000 | 0.74190 | 0.74190 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 0.74290s | 0.00 | 0.00000 | 0.74290 | 0.74290 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 0.74390s | +0.00005 | 0.00000 | 0.74390 | 0.74390 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 0.74505s | +0.00015 | 0.00000 | 0.74505 | 0.74505 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 0.74615s | +0.00025 | 0.00000 | 0.74615 | 0.74615 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 0.74730s | +0.00035 | 0.00000 | 0.74730 | 0.74730 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 0.74845s | +0.00045 | 0.00000 | 0.74845 | 0.74845 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 0.74955s | +0.00050 | 0.00000 | 0.74955 | 0.74955 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 0.75070s | +0.00060 | 0.00000 | 0.75070 | 0.75070 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 0.75185s | +0.00065 | 0.00000 | 0.75185 | 0.75185 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 0.75310s | +0.00080 | 0.00000 | 0.75310 | 0.75310 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 0.75425s | +0.00085 | 0.00000 | 0.75425 | 0.75425 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 0.75540s | +0.00095 | 0.00000 | 0.75540 | 0.75540 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 0.75655s | +0.00100 | 0.00000 | 0.75655 | 0.75655 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review