Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 669.19 | 669.19 | 669.19 | 669.19 | - | 0.81% |
May 14, 2024 | 663.84 | 663.84 | 663.84 | 663.84 | - | 0.28% |
May 10, 2024 | 661.99 | 661.99 | 661.99 | 661.99 | - | -0.22% |
May 09, 2024 | 663.43 | 663.43 | 663.43 | 663.43 | - | 0.66% |
May 08, 2024 | 659.10 | 659.10 | 659.10 | 659.10 | - | -0.77% |
May 06, 2024 | 664.24 | 664.24 | 664.24 | 664.24 | - | 0.20% |
May 03, 2024 | 662.92 | 662.92 | 662.92 | 662.92 | - | 0.69% |
May 02, 2024 | 658.37 | 658.37 | 658.37 | 658.37 | - | 1.39% |
Apr 30, 2024 | 649.36 | 649.36 | 649.36 | 649.36 | - | -1.20% |
Apr 29, 2024 | 657.27 | 657.27 | 657.27 | 657.27 | - | 0.33% |
Apr 26, 2024 | 655.10 | 655.10 | 655.10 | 655.10 | - | 0.36% |
Apr 25, 2024 | 652.76 | 652.76 | 652.76 | 652.76 | - | 0.42% |
Apr 24, 2024 | 650.05 | 650.05 | 650.05 | 650.05 | - | -0.01% |
Apr 23, 2024 | 650.10 | 650.10 | 650.10 | 650.10 | - | 0.59% |
Apr 22, 2024 | 646.32 | 646.32 | 646.32 | 646.32 | - | -3.42% |
May 16, 2024 | 669.19 | 669.19 | 669.19 | 669.19 | - | 0.81% |
May 14, 2024 | 663.84 | 663.84 | 663.84 | 663.84 | - | 0.28% |
May 10, 2024 | 661.99 | 661.99 | 661.99 | 661.99 | - | -0.22% |
May 09, 2024 | 663.43 | 663.43 | 663.43 | 663.43 | - | 0.66% |
May 08, 2024 | 659.10 | 659.10 | 659.10 | 659.10 | - | -0.77% |
May 06, 2024 | 664.24 | 664.24 | 664.24 | 664.24 | - | 0.20% |
May 03, 2024 | 662.92 | 662.92 | 662.92 | 662.92 | - | 0.69% |
May 02, 2024 | 658.37 | 658.37 | 658.37 | 658.37 | - | 1.39% |
Apr 30, 2024 | 649.36 | 649.36 | 649.36 | 649.36 | - | -1.20% |
Apr 29, 2024 | 657.27 | 657.27 | 657.27 | 657.27 | - | 0.33% |
Apr 26, 2024 | 655.10 | 655.10 | 655.10 | 655.10 | - | 0.36% |
Apr 25, 2024 | 652.76 | 652.76 | 652.76 | 652.76 | - | 0.42% |
Apr 24, 2024 | 650.05 | 650.05 | 650.05 | 650.05 | - | -0.01% |
Apr 23, 2024 | 650.10 | 650.10 | 650.10 | 650.10 | - | 0.59% |
Apr 22, 2024 | 646.32 | 646.32 | 646.32 | 646.32 | - | 0.52% |
Highest: 669.19 | Lowest: 646.32 | Difference: 22.88 | Average: 657.60 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review