Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1186-0s | +17-0 | 1186-0 | 1186-0 | 1186-0 | 0 | 05/03/24 | Q / C / O | |
May 24 | 1201-6s | +11-6 | 1193-0 | 1202-0 | 1193-0 | 517 | 05/03/24 | Q / C / O | |
Jul 24 | 1215-0s | +16-0 | 1198-2 | 1216-4 | 1197-6 | 155622 | 05/03/24 | Q / C / O | |
Aug 24 | 1215-4s | +16-0 | 1198-6 | 1217-0 | 1198-0 | 30273 | 05/03/24 | Q / C / O | |
Sep 24 | 1200-2s | +14-4 | 1183-4 | 1201-4 | 1183-4 | 12795 | 05/03/24 | Q / C / O | |
Nov 24 | 1201-0s | +13-2 | 1186-4 | 1202-0 | 1185-4 | 68763 | 05/03/24 | Q / C / O | |
Jan 25 | 1211-4s | +12-4 | 1197-2 | 1212-6 | 1197-0 | 12424 | 05/03/24 | Q / C / O | |
Mar 25 | 1207-6s | +10-6 | 1195-0 | 1208-4 | 1195-0 | 12571 | 05/03/24 | Q / C / O | |
May 25 | 1209-4s | +10-0 | 1199-4 | 1210-0 | 1198-0 | 3974 | 05/03/24 | Q / C / O | |
Jul 25 | 1214-4s | +9-4 | 1202-2 | 1215-2 | 1202-2 | 2395 | 05/03/24 | Q / C / O | |
Aug 25 | 1206-0s | +9-0 | 1206-0 | 1206-0 | 1206-0 | 10 | 05/03/24 | Q / C / O | |
Sep 25 | 1184-6s | +8-0 | 1184-6 | 1184-6 | 1184-6 | 20 | 05/03/24 | Q / C / O | |
Nov 25 | 1177-4s | +7-2 | 1168-4 | 1178-2 | 1168-4 | 367 | 05/03/24 | Q / C / O | |
Jan 26 | 1185-4s | +7-2 | 1185-4 | 1185-4 | 1185-4 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 1184-0s | +7-2 | 1184-0 | 1184-0 | 1184-0 | 0 | 05/03/24 | Q / C / O | |
May 26 | 1186-6s | +7-2 | 1186-6 | 1186-6 | 1186-6 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 1192-4s | +7-2 | 1192-4 | 1192-4 | 1192-4 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 1186-4s | +7-2 | 1186-4 | 1186-4 | 1186-4 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 1164-6s | +7-0 | 1164-6 | 1164-6 | 1164-6 | 0 | 05/03/24 | Q / C / O | |
Nov 26 | 1153-4s | +7-0 | 1153-4 | 1153-4 | 1153-4 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 1153-2s | +7-0 | 1153-2 | 1153-2 | 1153-2 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 1120-0s | +7-0 | 1120-0 | 1120-0 | 1120-0 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review