Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.02s | +0.83 | 44.02 | 44.02 | 44.02 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 45.27s | +0.75 | 44.50 | 45.67 | 44.24 | 66430 | 05/17/24 | Q / C / O | |
Aug 24 | 45.54s | +0.74 | 44.78 | 45.94 | 44.52 | 15044 | 05/17/24 | Q / C / O | |
Sep 24 | 45.74s | +0.73 | 45.02 | 46.14 | 44.76 | 9866 | 05/17/24 | Q / C / O | |
Oct 24 | 45.89s | +0.71 | 45.22 | 46.27 | 44.92 | 6312 | 05/17/24 | Q / C / O | |
Dec 24 | 46.24s | +0.71 | 45.54 | 46.62 | 45.27 | 20909 | 05/17/24 | Q / C / O | |
Jan 25 | 46.41s | +0.71 | 45.66 | 46.75 | 45.46 | 3932 | 05/17/24 | Q / C / O | |
Mar 25 | 46.51s | +0.69 | 45.92 | 46.84 | 45.56 | 2183 | 05/17/24 | Q / C / O | |
May 25 | 46.67s | +0.66 | 46.07 | 47.01 | 45.77 | 971 | 05/17/24 | Q / C / O | |
Jul 25 | 46.83s | +0.61 | 46.50 | 47.14 | 46.00 | 330 | 05/17/24 | Q / C / O | |
Aug 25 | 46.67s | +0.57 | 46.72 | 46.97 | 45.98 | 139 | 05/17/24 | Q / C / O | |
Sep 25 | 46.40s | +0.52 | 46.40 | 46.63 | 45.74 | 70 | 05/17/24 | Q / C / O | |
Oct 25 | 46.04s | +0.48 | 46.04 | 46.31 | 45.40 | 59 | 05/17/24 | Q / C / O | |
Dec 25 | 45.97s | +0.44 | 45.92 | 46.20 | 45.36 | 140 | 05/17/24 | Q / C / O | |
Jan 26 | 45.98s | +0.44 | 45.98 | 45.98 | 45.98 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 45.99s | +0.44 | 45.99 | 45.99 | 45.99 | 0 | 05/17/24 | Q / C / O | |
May 26 | 45.89s | +0.44 | 45.89 | 45.89 | 45.89 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 45.80s | +0.34 | 45.80 | 45.80 | 45.80 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 45.53s | +0.34 | 45.53 | 45.53 | 45.53 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 45.55s | +0.34 | 45.55 | 45.55 | 45.55 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 45.42s | +0.34 | 45.42 | 45.42 | 45.42 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 45.64s | +0.34 | 45.64 | 45.64 | 45.64 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 45.53s | +0.34 | 45.53 | 45.53 | 45.53 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 45.52s | +0.34 | 45.52 | 45.52 | 45.52 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 45.26s | +0.34 | 45.26 | 45.26 | 45.26 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review