Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 384.40s | 0.00 | 384.40 | 384.40 | 384.40 | 0 | 05/15/24 | Q / C / O | |
May 24 | 363.6s | +2.0 | 362.8 | 363.6 | 362.8 | 16 | 05/14/24 | Q / C / O | |
Jul 24 | 371.7 | 0.00 | 371.7 | 372.6 | 370.5 | 2235 | 00:10 | Q / C / O | |
Aug 24 | 369.6 | -0.1 | 369.8 | 370.6 | 368.6 | 322 | 00:09 | Q / C / O | |
Sep 24 | 368.8 | -0.3 | 369.4 | 369.6 | 367.8 | 395 | 00:07 | Q / C / O | |
Oct 24 | 368.3 | -0.2 | 368.9 | 368.9 | 367.7 | 269 | 00:07 | Q / C / O | |
Dec 24 | 370.8 | -0.2 | 371.1 | 371.7 | 369.7 | 648 | 00:10 | Q / C / O | |
Jan 25 | 371.9 | +0.1 | 372.2 | 372.2 | 370.7 | 74 | 00:03 | Q / C / O | |
Mar 25 | 370.5 | +0.4 | 370.2 | 370.5 | 369.0 | 54 | 05/15/24 | Q / C / O | |
May 25 | 370.0 | +0.1 | 369.9 | 370.0 | 368.5 | 38 | 05/15/24 | Q / C / O | |
Jul 25 | 370.8 | -0.2 | 370.8 | 370.8 | 370.8 | 12 | 05/15/24 | Q / C / O | |
Aug 25 | 369.4s | -2.4 | 371.8 | 372.1 | 369.0 | 390 | 05/15/24 | Q / C / O | |
Sep 25 | 367.4s | -2.5 | 367.6 | 371.6 | 367.4 | 105 | 05/15/24 | Q / C / O | |
Oct 25 | 364.0s | -2.6 | 364.2 | 367.6 | 364.0 | 16 | 05/15/24 | Q / C / O | |
Dec 25 | 365.5s | -2.8 | 367.8 | 370.7 | 365.5 | 37 | 05/15/24 | Q / C / O | |
Jan 26 | 364.4s | -2.7 | 364.4 | 364.4 | 364.4 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 361.9s | -2.6 | 361.9 | 361.9 | 361.9 | 0 | 05/15/24 | Q / C / O | |
May 26 | 361.8s | -2.6 | 361.8 | 361.8 | 361.8 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 362.9s | -2.7 | 362.9 | 362.9 | 362.9 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 360.4s | -2.7 | 360.4 | 360.4 | 360.4 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 357.8s | -2.7 | 357.8 | 357.8 | 357.8 | 0 | 05/15/24 | Q / C / O | |
Oct 26 | 356.7s | -2.7 | 356.7 | 356.7 | 356.7 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 356.3s | -2.7 | 356.3 | 356.3 | 356.3 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 356.8s | -2.7 | 356.8 | 356.8 | 356.8 | 0 | 05/15/24 | Q / C / O | |
Oct 27 | 356.8s | -2.7 | 356.8 | 356.8 | 356.8 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 359.7s | -2.7 | 359.7 | 359.7 | 359.7 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review