Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 481-4s | +2-6 | 481-4 | 481-4 | 481-4 | 0 | 05/13/24 | Q / C / O | |
May 24 | 453-6s | -4-6 | 461-0 | 461-0 | 453-2 | 27 | 05/14/24 | Q / C / O | |
Jul 24 | 467-4s | -5-0 | 471-6 | 475-4 | 466-4 | 230378 | 05/14/24 | Q / C / O | |
Sep 24 | 478-0s | -3-6 | 480-6 | 484-4 | 477-4 | 104285 | 05/14/24 | Q / C / O | |
Dec 24 | 491-0s | -2-0 | 492-0 | 496-2 | 490-2 | 137237 | 05/14/24 | Q / C / O | |
Mar 25 | 503-0s | -1-2 | 503-0 | 507-2 | 502-2 | 11326 | 05/14/24 | Q / C / O | |
May 25 | 510-4s | -1-0 | 510-4 | 514-4 | 509-6 | 3546 | 05/14/24 | Q / C / O | |
Jul 25 | 515-6s | -0-6 | 516-0 | 519-6 | 514-6 | 3607 | 05/14/24 | Q / C / O | |
Sep 25 | 495-6s | 0.00 | 494-2 | 497-6 | 494-2 | 499 | 05/14/24 | Q / C / O | |
Dec 25 | 497-0s | +0-2 | 495-6 | 499-0 | 495-6 | 3456 | 05/14/24 | Q / C / O | |
Mar 26 | 506-6s | +0-2 | 508-0 | 508-4 | 506-6 | 35 | 05/14/24 | Q / C / O | |
May 26 | 513-2s | +0-4 | 514-2 | 514-2 | 513-2 | 19 | 05/14/24 | Q / C / O | |
Jul 26 | 517-6s | +0-6 | 518-0 | 519-0 | 517-6 | 44 | 05/14/24 | Q / C / O | |
Sep 26 | 489-6s | +0-6 | 0-0 | 489-6 | 489-6 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 487-6s | +0-4 | 488-2 | 489-0 | 487-4 | 21 | 05/14/24 | Q / C / O | |
Jul 27 | 499-4s | +0-4 | 0-0 | 499-4 | 499-4 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 478-4s | +0-2 | 0-0 | 478-4 | 478-4 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review