Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1001.00s | -23.00 | 1001.00 | 1001.00 | 1001.00 | 0 | 05/17/24 | Q / C / O | |
May 24 | 1009.90s | +12.40 | 1009.90 | 1009.90 | 1009.90 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 1010.80s | +12.40 | 992.50 | 1017.00 | 968.00 | 5069 | 05/17/24 | Q / C / O | |
Jul 24 | 1014.30s | +11.20 | 1012.50 | 1014.30 | 1012.50 | 2 | 05/17/24 | Q / C / O | |
Sep 24 | 1018.00s | +12.10 | 1004.00 | 1025.00 | 979.50 | 2145 | 05/17/24 | Q / C / O | |
Dec 24 | 1027.20s | +11.20 | 1002.00 | 1027.20 | 1002.00 | 43 | 05/17/24 | Q / C / O | |
Mar 25 | 1037.40s | +5.90 | 1000.00 | 1037.40 | 995.00 | 33 | 05/16/24 | Q / C / O | |
Jun 25 | 1053.30s | +5.50 | 1053.30 | 1053.30 | 1053.30 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 1062.50s | +5.50 | 1062.50 | 1062.50 | 1062.50 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 1074.70s | +5.50 | 1074.70 | 1074.70 | 1074.70 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 1086.60s | +5.50 | 1086.60 | 1086.60 | 1086.60 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 1101.50s | +5.50 | 1101.50 | 1101.50 | 1101.50 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 1112.40s | +5.50 | 1112.40 | 1112.40 | 1112.40 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 1124.60s | +5.50 | 1124.60 | 1124.60 | 1124.60 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 1136.50s | +5.50 | 1136.50 | 1136.50 | 1136.50 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review