Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 438.50s | +9.95 | 438.50 | 438.50 | 438.50 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 438.50s | +10.00 | 429.10 | 438.50 | 429.10 | 761 | 05/16/24 | Q / C / O | |
Sep 24 | 420.60s | +4.90 | 416.95 | 421.95 | 416.95 | 310 | 05/16/24 | Q / C / O | |
Nov 24 | 411.30s | +3.00 | 410.00 | 411.30 | 409.70 | 41 | 05/16/24 | Q / C / O | |
Jan 25 | 404.50s | +1.75 | 403.85 | 404.90 | 403.85 | 3 | 05/16/24 | Q / C / O | |
Mar 25 | 398.15s | +1.75 | 0.00 | 398.15 | 0.00 | 0 | 05/16/24 | Q / C / O | |
May 25 | 390.10s | +1.75 | 0.00 | 390.10 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Jul 25 | 381.75s | +1.75 | 0.00 | 381.75 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 374.40s | +1.75 | 0.00 | 374.40 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Nov 25 | 368.75s | +1.75 | 0.00 | 368.75 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Jan 26 | 350.50s | +1.75 | 0.00 | 350.50 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 350.25s | +1.75 | 0.00 | 350.25 | 0.00 | 0 | 05/16/24 | Q / C / O | |
May 26 | 350.00s | +1.75 | 0.00 | 350.00 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 353.00s | +1.75 | 0.00 | 353.00 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 351.00s | +1.75 | 0.00 | 351.00 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 350.00s | +1.75 | 0.00 | 350.00 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Jan 27 | 349.50s | +1.75 | 0.00 | 349.50 | 0.00 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 349.00s | +1.75 | 0.00 | 349.00 | 0.00 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review