Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 760.50s | 0.00 | 761.00 | 766.00 | 756.75 | 1778 | 05/10/24 | Q / C / O | |
Jun 24 | 753.75s | -9.50 | 764.00 | 769.50 | 747.25 | 70394 | 05/10/24 | Q / C / O | |
Jul 24 | 757.00s | -8.25 | 766.00 | 771.50 | 750.25 | 44324 | 05/10/24 | Q / C / O | |
Aug 24 | 759.25s | -7.50 | 767.25 | 772.75 | 753.00 | 25749 | 05/10/24 | Q / C / O | |
Sep 24 | 761.50s | -7.00 | 769.25 | 774.75 | 755.00 | 21169 | 05/10/24 | Q / C / O | |
Oct 24 | 763.50s | -6.75 | 771.00 | 776.25 | 757.25 | 11253 | 05/10/24 | Q / C / O | |
Nov 24 | 760.00s | -6.25 | 767.25 | 772.00 | 753.50 | 7045 | 05/10/24 | Q / C / O | |
Dec 24 | 753.25s | -6.00 | 760.00 | 765.25 | 747.25 | 25767 | 05/10/24 | Q / C / O | |
Jan 25 | 750.50s | -5.75 | 759.75 | 761.75 | 745.00 | 2241 | 05/10/24 | Q / C / O | |
Feb 25 | 748.00s | -5.50 | 758.00 | 758.75 | 743.00 | 965 | 05/10/24 | Q / C / O | |
Mar 25 | 745.00s | -5.25 | 755.75 | 755.75 | 740.25 | 2260 | 05/10/24 | Q / C / O | |
Apr 25 | 741.50s | -5.00 | 752.00 | 752.00 | 737.00 | 193 | 05/10/24 | Q / C / O | |
May 25 | 738.75s | -4.50 | 748.75 | 748.75 | 734.50 | 217 | 05/10/24 | Q / C / O | |
Jun 25 | 736.00s | -4.25 | 743.75 | 746.00 | 731.75 | 4290 | 05/10/24 | Q / C / O | |
Jul 25 | 734.00s | -4.00 | 739.50 | 739.50 | 731.50 | 138 | 05/10/24 | Q / C / O | |
Aug 25 | 732.50s | -3.75 | 732.50 | 732.50 | 732.50 | 23 | 05/10/24 | Q / C / O | |
Sep 25 | 731.25s | -3.75 | 731.25 | 731.25 | 731.25 | 80 | 05/10/24 | Q / C / O | |
Oct 25 | 731.25s | -3.50 | 731.25 | 731.25 | 731.25 | 15 | 05/10/24 | Q / C / O | |
Nov 25 | 728.50s | -3.00 | 728.50 | 728.50 | 728.50 | 17 | 05/10/24 | Q / C / O | |
Dec 25 | 724.75s | -3.00 | 732.75 | 732.75 | 721.25 | 1276 | 05/10/24 | Q / C / O | |
Jan 26 | 722.75s | -3.00 | 722.75 | 722.75 | 722.75 | 1 | 05/10/24 | Q / C / O | |
Feb 26 | 721.00s | -3.00 | 721.00 | 721.00 | 721.00 | 0 | 05/10/24 | Q / C / O | |
Mar 26 | 719.25s | -3.00 | 719.25 | 719.25 | 719.25 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 716.50s | -3.00 | 716.50 | 716.50 | 716.50 | 0 | 05/10/24 | Q / C / O | |
May 26 | 713.75s | -3.00 | 713.75 | 713.75 | 713.75 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 710.75s | -2.75 | 710.75 | 710.75 | 710.75 | 0 | 05/10/24 | Q / C / O | |
Jul 26 | 709.50s | -2.75 | 709.50 | 709.50 | 709.50 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 708.50s | -2.75 | 708.50 | 708.50 | 708.50 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 707.50s | -2.75 | 707.50 | 707.50 | 707.50 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 707.25s | -2.75 | 707.25 | 707.25 | 707.25 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 706.00s | -2.75 | 706.00 | 706.00 | 706.00 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 704.00s | -2.50 | 704.00 | 704.00 | 704.00 | 11 | 05/10/24 | Q / C / O | |
Jan 27 | 702.50s | -2.50 | 702.50 | 702.50 | 702.50 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 701.50s | -2.50 | 701.50 | 701.50 | 701.50 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 700.50s | -2.50 | 700.50 | 700.50 | 700.50 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 699.75s | -2.50 | 699.75 | 699.75 | 699.75 | 0 | 05/10/24 | Q / C / O | |
May 27 | 698.50s | -2.50 | 698.50 | 698.50 | 698.50 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 697.75s | -2.50 | 697.75 | 697.75 | 697.75 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 697.25s | -2.50 | 697.25 | 697.25 | 697.25 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 696.75s | -2.50 | 696.75 | 696.75 | 696.75 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 696.25s | -2.50 | 696.25 | 696.25 | 696.25 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 696.00s | -2.50 | 696.00 | 696.00 | 696.00 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 695.25s | -2.50 | 695.25 | 695.25 | 695.25 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 694.50s | -2.50 | 694.50 | 694.50 | 694.50 | 0 | 05/10/24 | Q / C / O | |
Jan 28 | 694.00s | -2.50 | 694.00 | 694.00 | 694.00 | 0 | 05/10/24 | Q / C / O | |
Feb 28 | 693.50s | -2.50 | 693.50 | 693.50 | 693.50 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 693.25s | -2.50 | 693.25 | 693.25 | 693.25 | 0 | 05/10/24 | Q / C / O | |
Apr 28 | 693.00s | -2.50 | 693.00 | 693.00 | 693.00 | 0 | 05/10/24 | Q / C / O | |
May 28 | 692.75s | -2.50 | 692.75 | 692.75 | 692.75 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 692.50s | -2.50 | 692.50 | 692.50 | 692.50 | 0 | 05/10/24 | Q / C / O | |
Jul 28 | 692.25s | -2.50 | 692.25 | 692.25 | 692.25 | 0 | 05/10/24 | Q / C / O | |
Aug 28 | 692.00s | -2.50 | 692.00 | 692.00 | 692.00 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 691.75s | -2.50 | 691.75 | 691.75 | 691.75 | 0 | 05/10/24 | Q / C / O | |
Oct 28 | 691.75s | -2.50 | 691.75 | 691.75 | 691.75 | 0 | 05/10/24 | Q / C / O | |
Nov 28 | 691.25s | -2.50 | 691.25 | 691.25 | 691.25 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 691.00s | -2.50 | 691.00 | 691.00 | 691.00 | 0 | 05/10/24 | Q / C / O | |
Jan 29 | 690.50s | -2.50 | 690.50 | 690.50 | 690.50 | 0 | 05/10/24 | Q / C / O | |
Feb 29 | 690.25s | -2.50 | 690.25 | 690.25 | 690.25 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 690.00s | -2.50 | 690.00 | 690.00 | 690.00 | 0 | 05/10/24 | Q / C / O | |
Apr 29 | 689.75s | -2.50 | 689.75 | 689.75 | 689.75 | 0 | 05/10/24 | Q / C / O | |
May 29 | 689.50s | -2.50 | 689.50 | 689.50 | 689.50 | 0 | 05/10/24 | Q / C / O | |
Jun 29 | 689.25s | -2.50 | 689.25 | 689.25 | 689.25 | 0 | 05/10/24 | Q / C / O | |
Jul 29 | 689.25s | -2.50 | 689.25 | 689.25 | 689.25 | 0 | 05/10/24 | Q / C / O | |
Aug 29 | 689.25s | -2.50 | 689.25 | 689.25 | 689.25 | 0 | 05/10/24 | Q / C / O | |
Sep 29 | 689.25s | -2.50 | 689.25 | 689.25 | 689.25 | 0 | 05/10/24 | Q / C / O | |
Oct 29 | 689.50s | -2.50 | 689.50 | 689.50 | 689.50 | 0 | 05/10/24 | Q / C / O | |
Nov 29 | 689.50s | -2.50 | 689.50 | 689.50 | 689.50 | 0 | 05/10/24 | Q / C / O | |
Dec 29 | 689.25s | -2.50 | 689.25 | 689.25 | 689.25 | 0 | 05/10/24 | Q / C / O | |
Jan 30 | 689.00s | -2.50 | 689.00 | 689.00 | 689.00 | 0 | 05/10/24 | Q / C / O | |
Feb 30 | 688.75s | -2.50 | 688.75 | 688.75 | 688.75 | 0 | 05/10/24 | Q / C / O | |
Mar 30 | 688.75s | -2.50 | 688.75 | 688.75 | 688.75 | 0 | 05/10/24 | Q / C / O | |
Apr 30 | 688.75s | -2.50 | 688.75 | 688.75 | 688.75 | 0 | 05/10/24 | Q / C / O | |
May 30 | 688.75s | -2.50 | 688.75 | 688.75 | 688.75 | 0 | 05/10/24 | Q / C / O | |
Jun 30 | 688.50s | -2.50 | 688.50 | 688.50 | 688.50 | 0 | 05/10/24 | Q / C / O | |
Jul 30 | 688.50s | -2.50 | 688.50 | 688.50 | 688.50 | 0 | 05/10/24 | Q / C / O | |
Aug 30 | 688.50s | -2.50 | 688.50 | 688.50 | 688.50 | 0 | 05/10/24 | Q / C / O | |
Sep 30 | 688.50s | -2.50 | 688.50 | 688.50 | 688.50 | 0 | 05/10/24 | Q / C / O | |
Oct 30 | 688.75s | -2.50 | 688.75 | 688.75 | 688.75 | 0 | 05/10/24 | Q / C / O | |
Nov 30 | 688.75s | -2.50 | 688.75 | 688.75 | 688.75 | 0 | 05/10/24 | Q / C / O | |
Dec 30 | 688.50s | -2.50 | 688.50 | 688.50 | 688.50 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review