Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 186.000s | +2.000 | 186.000 | 186.000 | 186.000 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 181.475s | +0.425 | 181.350 | 181.800 | 181.050 | 13443 | 05/20/24 | Q / C / O | |
Aug 24 | 178.550s | -0.500 | 179.200 | 179.825 | 178.325 | 21325 | 05/20/24 | Q / C / O | |
Oct 24 | 181.825s | -0.125 | 182.100 | 182.675 | 181.575 | 9049 | 05/20/24 | Q / C / O | |
Dec 24 | 186.050s | +0.150 | 186.000 | 186.600 | 185.775 | 5351 | 05/20/24 | Q / C / O | |
Feb 25 | 189.275s | +0.150 | 189.125 | 189.700 | 188.975 | 2504 | 05/20/24 | Q / C / O | |
Apr 25 | 191.025s | +0.075 | 190.900 | 191.475 | 190.750 | 708 | 05/20/24 | Q / C / O | |
Jun 25 | 185.450s | +0.025 | 185.425 | 185.825 | 185.100 | 66 | 05/20/24 | Q / C / O | |
Aug 25 | 183.100s | +0.050 | 183.725 | 183.725 | 182.950 | 22 | 05/20/24 | Q / C / O | |
Oct 25 | 185.250s | +0.025 | 185.250 | 185.575 | 185.250 | 2 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review