Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 92.286s | +0.158 | 92.286 | 92.286 | 92.286 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 96.925s | +0.425 | 96.675 | 97.375 | 96.125 | 12580 | 05/20/24 | Q / C / O | |
Jul 24 | 99.950s | -0.100 | 100.450 | 100.800 | 99.275 | 14089 | 05/20/24 | Q / C / O | |
Aug 24 | 99.200s | -0.275 | 100.075 | 100.150 | 98.600 | 8847 | 05/20/24 | Q / C / O | |
Oct 24 | 84.125s | +0.150 | 83.975 | 84.625 | 83.600 | 3247 | 05/20/24 | Q / C / O | |
Dec 24 | 77.000s | +0.250 | 77.025 | 77.400 | 76.575 | 2225 | 05/20/24 | Q / C / O | |
Feb 25 | 81.250s | +0.400 | 80.825 | 81.400 | 80.825 | 971 | 05/20/24 | Q / C / O | |
Apr 25 | 85.350s | +0.350 | 85.425 | 85.450 | 85.050 | 250 | 05/20/24 | Q / C / O | |
May 25 | 89.500s | +0.500 | 89.500 | 89.500 | 89.500 | 1 | 05/20/24 | Q / C / O | |
Jun 25 | 95.600s | +0.600 | 95.550 | 95.600 | 95.500 | 58 | 05/20/24 | Q / C / O | |
Jul 25 | 96.325s | +0.600 | 96.325 | 96.325 | 96.325 | 0 | 05/20/24 | Q / C / O | |
Aug 25 | 95.400s | +0.600 | 95.400 | 95.400 | 95.400 | 0 | 05/20/24 | Q / C / O | |
Oct 25 | 79.800s | +0.600 | 79.800 | 79.800 | 79.800 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review