Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5710s | +0.0750 | 4.5710 | 4.5710 | 4.5710 | 0 | 05/03/24 | Q / C / O | |
May 24 | 4.6370 | +0.0635 | 4.5925 | 4.6470 | 4.5840 | 192 | 10:55 | Q / C / O | |
Jun 24 | 4.6275 | +0.0665 | 4.5825 | 4.6340 | 4.5400 | 367 | 11:30 | Q / C / O | |
Jul 24 | 4.6225 | +0.0655 | 4.5755 | 4.6385 | 4.5355 | 63059 | 11:30 | Q / C / O | |
Aug 24 | 4.6240 | +0.0620 | 4.6075 | 4.6375 | 4.6075 | 100 | 10:49 | Q / C / O | |
Sep 24 | 4.6350 | +0.0655 | 4.5845 | 4.6490 | 4.5490 | 6716 | 11:30 | Q / C / O | |
Oct 24 | 4.6455 | +0.0670 | 4.6460 | 4.6460 | 4.6455 | 7 | 08:35 | Q / C / O | |
Nov 24 | 4.6620 | +0.0780 | 4.6620 | 4.6620 | 4.6620 | 4 | 09:06 | Q / C / O | |
Dec 24 | 4.6510 | +0.0640 | 4.6150 | 4.6635 | 4.5710 | 1977 | 11:29 | Q / C / O | |
Jan 25 | 4.6300 | +0.0350 | 4.6300 | 4.6300 | 4.6300 | 3 | 05/05/24 | Q / C / O | |
Feb 25 | 4.5995s | +0.0680 | 4.5995 | 4.5995 | 4.5995 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 4.6560 | +0.0625 | 4.6300 | 4.6690 | 4.6260 | 460 | 11:08 | Q / C / O | |
Apr 25 | 4.5980s | +0.0670 | 4.5980 | 4.5980 | 4.5980 | 0 | 05/03/24 | Q / C / O | |
May 25 | 4.6675 | +0.0725 | 4.6195 | 4.6675 | 4.6195 | 7 | 09:00 | Q / C / O | |
Jun 25 | 4.5995s | +0.0665 | 4.5985 | 4.5995 | 4.5820 | 8 | 05/03/24 | Q / C / O | |
Jul 25 | 4.5955s | +0.0660 | 4.5975 | 4.6010 | 4.5755 | 15 | 05/03/24 | Q / C / O | |
Aug 25 | 4.5975s | +0.0665 | 4.5975 | 4.5975 | 4.5975 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 4.5965s | +0.0670 | 4.5965 | 4.5965 | 4.5965 | 1 | 05/03/24 | Q / C / O | |
Oct 25 | 4.5950s | +0.0675 | 4.5950 | 4.5950 | 4.5950 | 0 | 05/03/24 | Q / C / O | |
Nov 25 | 4.5935s | +0.0685 | 4.5935 | 4.5935 | 4.5935 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 4.5885s | +0.0690 | 4.5785 | 4.5885 | 4.5785 | 12 | 05/03/24 | Q / C / O | |
Jan 26 | 4.5930s | +0.0690 | 4.5930 | 4.5930 | 4.5930 | 0 | 05/03/24 | Q / C / O | |
Feb 26 | 4.5960s | +0.0690 | 4.5960 | 4.5960 | 4.5960 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 4.5905s | +0.0690 | 4.5905 | 4.5905 | 4.5905 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 4.5955s | +0.0690 | 4.5955 | 4.5955 | 4.5955 | 0 | 05/03/24 | Q / C / O | |
May 26 | 4.5910s | +0.0690 | 4.5910 | 4.5910 | 4.5910 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 4.5870s | +0.0690 | 4.5870 | 4.5870 | 4.5870 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 4.5905s | +0.0690 | 4.5905 | 4.5905 | 4.5905 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 4.5885s | +0.0690 | 4.5885 | 4.5885 | 4.5885 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 4.5860s | +0.0690 | 4.5860 | 4.5860 | 4.5860 | 0 | 05/03/24 | Q / C / O | |
May 27 | 4.5835s | +0.0690 | 4.5835 | 4.5835 | 4.5835 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 4.5810s | +0.0690 | 4.5810 | 4.5810 | 4.5810 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 4.5790s | +0.0690 | 4.5790 | 4.5790 | 4.5790 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 4.5915s | +0.0690 | 4.5915 | 4.5915 | 4.5915 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 4.5890s | +0.0690 | 4.5890 | 4.5890 | 4.5890 | 0 | 05/03/24 | Q / C / O | |
May 28 | 4.5865s | +0.0690 | 4.5865 | 4.5865 | 4.5865 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 4.5840s | +0.0690 | 4.5840 | 4.5840 | 4.5840 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 4.5815s | +0.0690 | 4.5815 | 4.5815 | 4.5815 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 4.5940s | +0.0690 | 4.5940 | 4.5940 | 4.5940 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 4.5915s | +0.0690 | 4.5915 | 4.5915 | 4.5915 | 0 | 05/03/24 | Q / C / O | |
May 29 | 4.5890s | +0.0690 | 4.5890 | 4.5890 | 4.5890 | 0 | 05/03/24 | Q / C / O | |
Jul 29 | 4.5865s | +0.0690 | 4.5865 | 4.5865 | 4.5865 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review