Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.59% |
May 30, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.41% |
May 29, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.37% |
May 28, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -1.11% |
May 27, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 1.42% |
May 24, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.40% |
May 23, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -1.31% |
May 22, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.38% |
May 21, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.92% |
May 20, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.34% |
May 17, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.37% |
May 16, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.12% |
May 15, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -1.22% |
May 14, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.04% |
May 13, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.44% |
May 10, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.04% |
May 09, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.59% |
May 08, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.33% |
May 07, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.11% |
May 06, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 2.08% |
Highest: 1.350 | Lowest: 1.306 | Difference: 0.045 | Average: 1.327 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review