Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.54% |
May 30, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.44% |
May 29, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.14% |
May 28, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -1.03% |
May 27, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 1.32% |
May 24, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.53% |
May 23, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.24% |
May 22, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.38% |
May 21, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.76% |
May 20, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 1.51% |
May 17, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.50% |
May 16, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.07% |
May 15, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -1.15% |
May 14, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.27% |
May 13, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.62% |
May 10, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.17% |
May 09, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 1.08% |
May 08, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
May 07, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.14% |
May 06, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 1.62% |
Highest: 1.267 | Lowest: 1.224 | Difference: 0.044 | Average: 1.244 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review