![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.38% |
Jun 17, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.12% |
Jun 14, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.47% |
Jun 13, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.75% |
Jun 12, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.00% |
Jun 11, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.55% |
Jun 07, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.35% |
Jun 06, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.12% |
Jun 05, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.53% |
Jun 04, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.81% |
Jun 03, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.74% |
May 31, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.35% |
May 30, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.35% |
May 29, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.12% |
May 28, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.95% |
May 27, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 1.12% |
May 24, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.62% |
May 23, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.19% |
May 22, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.31% |
May 21, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.70% |
May 20, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.40% |
Highest: 1.805 | Lowest: 1.738 | Difference: 0.067 | Average: 1.762 | Change %: -1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review