Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | -0.66% |
Jun 14, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | -0.31% |
Jun 13, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.55% |
Jun 12, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.74% |
Jun 11, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | -0.76% |
Jun 07, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.16% |
Jun 06, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.98% |
Jun 05, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | -0.84% |
Jun 04, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 0.35% |
Jun 03, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | 1.09% |
May 31, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.60% |
May 30, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | -0.83% |
May 29, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.03% |
May 28, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | -0.36% |
May 27, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 1.59% |
May 24, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | -0.23% |
May 23, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | -0.19% |
May 22, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | -1.17% |
May 21, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.00% |
May 20, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -0.22% |
Highest: 4.424 | Lowest: 4.346 | Difference: 0.078 | Average: 4.392 | Change %: -1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review