Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.12% |
Jun 16, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.15% |
Jun 13, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.14% |
Jun 10, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -0.01% |
Jun 09, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.14% |
Jun 06, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | -0.11% |
Jun 05, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.13% |
Jun 04, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.03% |
Jun 03, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.20% |
Jun 02, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.13% |
May 30, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | -0.07% |
May 29, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | -0.15% |
May 28, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.04% |
May 27, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.13% |
May 26, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | -0.13% |
May 23, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | -0.06% |
May 22, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.09% |
May 21, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.06% |
May 20, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.06% |
May 19, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | -0.15% |
Highest: 123.560 | Lowest: 122.680 | Difference: 0.880 | Average: 123.077 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review