![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 302.240 | 302.240 | 302.240 | 302.240 | -0.93% |
Jun 13, 2024 | 305.090 | 305.090 | 305.090 | 305.090 | 0.33% |
Jun 10, 2024 | 304.080 | 304.080 | 304.080 | 304.080 | 0.54% |
Jun 09, 2024 | 302.450 | 302.450 | 302.450 | 302.450 | -0.07% |
Jun 06, 2024 | 302.650 | 302.650 | 302.650 | 302.650 | -1.30% |
Jun 05, 2024 | 306.630 | 306.630 | 306.630 | 306.630 | -1.60% |
Jun 04, 2024 | 311.620 | 311.620 | 311.620 | 311.620 | -0.61% |
Jun 03, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | 1.00% |
Jun 02, 2024 | 310.450 | 310.450 | 310.450 | 310.450 | 0.10% |
May 30, 2024 | 310.130 | 310.130 | 310.130 | 310.130 | -0.07% |
May 29, 2024 | 310.350 | 310.350 | 310.350 | 310.350 | 0.33% |
May 28, 2024 | 309.340 | 309.340 | 309.340 | 309.340 | 0.97% |
May 27, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | -0.17% |
May 26, 2024 | 306.880 | 306.880 | 306.880 | 306.880 | 0.48% |
May 23, 2024 | 305.410 | 305.410 | 305.410 | 305.410 | -0.20% |
May 22, 2024 | 306.010 | 306.010 | 306.010 | 306.010 | -0.69% |
May 21, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | -0.88% |
May 20, 2024 | 310.870 | 310.870 | 310.870 | 310.870 | 0.53% |
May 19, 2024 | 309.220 | 309.220 | 309.220 | 309.220 | -1.05% |
May 16, 2024 | 312.510 | 312.510 | 312.510 | 312.510 | -1.49% |
Highest: 313.540 | Lowest: 302.240 | Difference: 11.300 | Average: 307.699 | Change %: -4.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review