Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.17% |
May 15, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.06% |
May 12, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.08% |
May 09, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.09% |
May 08, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.17% |
May 07, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | 0.36% |
May 06, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.13% |
May 05, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.42% |
May 02, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | 0.16% |
May 01, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.16% |
Apr 30, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.02% |
Apr 25, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.09% |
Apr 24, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.27% |
Apr 21, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.27% |
Apr 18, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.20% |
Apr 17, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -1.53% |
May 16, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.17% |
May 15, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.06% |
May 12, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.08% |
May 09, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.09% |
May 08, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.17% |
May 07, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | 0.36% |
May 06, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.13% |
May 05, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.42% |
May 02, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | 0.16% |
May 01, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.16% |
Apr 30, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.02% |
Apr 25, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.09% |
Apr 24, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.27% |
Apr 21, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.27% |
Highest: 171.800 | Lowest: 168.890 | Difference: 2.910 | Average: 170.587 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review