Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | 0.22% |
May 30, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | 0.12% |
May 29, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.11% |
May 28, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.01% |
May 27, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | -0.03% |
May 24, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.05% |
May 23, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.21% |
May 22, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.49% |
May 21, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | -0.03% |
May 20, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | -0.08% |
May 17, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.37% |
May 16, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 0.57% |
May 15, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.20% |
May 14, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | 0.10% |
May 13, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.55% |
May 10, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.12% |
May 09, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | 0.17% |
May 08, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | 0.19% |
May 07, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 0.28% |
May 06, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | 0.76% |
May 03, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.59% |
May 02, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.00% |
Highest: 12.481 | Lowest: 12.184 | Difference: 0.297 | Average: 12.372 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review