Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.963 | 28.963 | 28.963 | 28.963 | -1.64% |
Jun 13, 2024 | 29.447 | 29.447 | 29.447 | 29.447 | -1.39% |
Jun 12, 2024 | 29.861 | 29.861 | 29.861 | 29.861 | 1.06% |
Jun 11, 2024 | 29.548 | 29.548 | 29.548 | 29.548 | -1.14% |
Jun 10, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | -0.18% |
Jun 07, 2024 | 29.943 | 29.943 | 29.943 | 29.943 | -0.05% |
Jun 06, 2024 | 29.957 | 29.957 | 29.957 | 29.957 | 0.62% |
Jun 05, 2024 | 29.773 | 29.773 | 29.773 | 29.773 | 0.45% |
Jun 04, 2024 | 29.639 | 29.639 | 29.639 | 29.639 | -1.06% |
Jun 03, 2024 | 29.956 | 29.956 | 29.956 | 29.956 | 0.67% |
May 31, 2024 | 29.756 | 29.756 | 29.756 | 29.756 | 0.32% |
May 30, 2024 | 29.661 | 29.661 | 29.661 | 29.661 | 0.63% |
May 29, 2024 | 29.476 | 29.476 | 29.476 | 29.476 | -0.96% |
May 28, 2024 | 29.762 | 29.762 | 29.762 | 29.762 | -0.61% |
May 24, 2024 | 29.943 | 29.943 | 29.943 | 29.943 | -0.22% |
May 23, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.12% |
May 22, 2024 | 29.976 | 29.976 | 29.976 | 29.976 | -0.51% |
May 21, 2024 | 30.128 | 30.128 | 30.128 | 30.128 | -0.02% |
May 20, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.62% |
May 17, 2024 | 29.948 | 29.948 | 29.948 | 29.948 | 0.27% |
May 16, 2024 | 29.867 | 29.867 | 29.867 | 29.867 | -0.18% |
Highest: 30.135 | Lowest: 28.963 | Difference: 1.172 | Average: 29.792 | Change %: -3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review