Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.10% |
May 30, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.31% |
May 29, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | -0.45% |
May 28, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -0.07% |
May 24, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | -0.06% |
May 23, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | -0.36% |
May 22, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.22% |
May 21, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | 0.07% |
May 20, 2024 | 16.951 | 16.951 | 16.951 | 16.951 | 0.04% |
May 17, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.21% |
May 16, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.12% |
May 15, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 0.73% |
May 14, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | 0.08% |
May 13, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.14% |
May 10, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | -0.13% |
May 09, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | 0.19% |
May 08, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.08% |
May 07, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.29% |
May 06, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | 0.16% |
May 03, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.66% |
May 02, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.21% |
Highest: 16.979 | Lowest: 16.616 | Difference: 0.363 | Average: 16.841 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review