Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | -1.15% |
May 29, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -1.31% |
May 28, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.24% |
May 27, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.13% |
May 24, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.73% |
May 23, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | -0.19% |
May 22, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.02% |
May 21, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | -0.61% |
May 17, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.07% |
May 16, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | 2.09% |
May 14, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | 0.35% |
May 13, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 1.66% |
May 30, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | -1.15% |
May 29, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -1.31% |
May 28, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.24% |
May 27, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.13% |
May 24, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.73% |
May 23, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | -0.19% |
May 22, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.02% |
May 21, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | -0.61% |
May 17, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.07% |
May 16, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | 2.09% |
May 14, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | 0.35% |
May 13, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.63% |
May 10, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | 0.43% |
May 08, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.17% |
May 07, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.04% |
May 06, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.62% |
May 03, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 1.09% |
May 02, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.90% |
Highest: 161.740 | Lowest: 153.690 | Difference: 8.050 | Average: 158.573 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review