Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.07% |
Jun 05, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.34% |
Jun 04, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | 0.05% |
Jun 03, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.36% |
May 31, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.02% |
May 30, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.21% |
May 29, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.50% |
May 28, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.19% |
May 27, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 0.26% |
May 24, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.05% |
May 23, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.26% |
May 22, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.22% |
May 21, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.13% |
May 17, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.33% |
May 16, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.09% |
May 15, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.63% |
May 14, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.09% |
May 13, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.05% |
May 10, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | 0.24% |
Highest: 152.430 | Lowest: 150.680 | Difference: 1.750 | Average: 151.611 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review