Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 198.457 | 198.457 | 198.457 | 198.457 | 0.59% |
Jun 06, 2024 | 197.285 | 197.285 | 197.285 | 197.285 | 0.80% |
Jun 05, 2024 | 195.722 | 195.722 | 195.722 | 195.722 | 1.31% |
Jun 04, 2024 | 193.187 | 193.187 | 193.187 | 193.187 | -1.78% |
Jun 03, 2024 | 196.691 | 196.691 | 196.691 | 196.691 | 1.82% |
May 31, 2024 | 193.173 | 193.173 | 193.173 | 193.173 | -0.96% |
May 30, 2024 | 195.051 | 195.051 | 195.051 | 195.051 | -1.52% |
May 29, 2024 | 198.059 | 198.059 | 198.059 | 198.059 | -0.92% |
May 28, 2024 | 199.893 | 199.893 | 199.893 | 199.893 | -0.35% |
May 27, 2024 | 200.594 | 200.594 | 200.594 | 200.594 | 0.57% |
May 24, 2024 | 199.466 | 199.466 | 199.466 | 199.466 | -0.95% |
May 23, 2024 | 201.387 | 201.387 | 201.387 | 201.387 | -0.28% |
May 22, 2024 | 201.946 | 201.946 | 201.946 | 201.946 | 0.42% |
May 21, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -0.74% |
May 20, 2024 | 202.594 | 202.594 | 202.594 | 202.594 | 0.46% |
May 17, 2024 | 201.667 | 201.667 | 201.667 | 201.667 | 0.08% |
May 16, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | 1.00% |
May 15, 2024 | 199.501 | 199.501 | 199.501 | 199.501 | 0.22% |
May 14, 2024 | 199.057 | 199.057 | 199.057 | 199.057 | -0.14% |
May 13, 2024 | 199.328 | 199.328 | 199.328 | 199.328 | 0.29% |
May 10, 2024 | 198.756 | 198.756 | 198.756 | 198.756 | 0.92% |
May 09, 2024 | 196.947 | 196.947 | 196.947 | 196.947 | -0.55% |
Highest: 202.594 | Lowest: 193.173 | Difference: 9.421 | Average: 198.698 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review