Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 789.963 | 789.963 | 789.963 | 789.963 | -1.18% |
May 29, 2024 | 799.411 | 799.411 | 799.411 | 799.411 | -1.47% |
May 28, 2024 | 811.319 | 811.319 | 811.319 | 811.319 | -0.15% |
May 27, 2024 | 812.532 | 812.532 | 812.532 | 812.532 | 0.88% |
May 24, 2024 | 805.434 | 805.434 | 805.434 | 805.434 | -0.97% |
May 23, 2024 | 813.313 | 813.313 | 813.313 | 813.313 | -0.74% |
May 22, 2024 | 819.370 | 819.370 | 819.370 | 819.370 | 0.51% |
May 21, 2024 | 815.210 | 815.210 | 815.210 | 815.210 | -1.04% |
May 20, 2024 | 823.803 | 823.803 | 823.803 | 823.803 | -0.32% |
May 17, 2024 | 826.461 | 826.461 | 826.461 | 826.461 | 0.81% |
May 16, 2024 | 819.832 | 819.832 | 819.832 | 819.832 | 1.87% |
May 14, 2024 | 804.777 | 804.777 | 804.777 | 804.777 | -0.32% |
May 13, 2024 | 807.401 | 807.401 | 807.401 | 807.401 | 0.89% |
May 10, 2024 | 800.315 | 800.315 | 800.315 | 800.315 | 1.96% |
May 09, 2024 | 784.892 | 784.892 | 784.892 | 784.892 | 0.45% |
May 08, 2024 | 781.396 | 781.396 | 781.396 | 781.396 | -0.68% |
May 07, 2024 | 786.753 | 786.753 | 786.753 | 786.753 | 0.50% |
May 06, 2024 | 782.829 | 782.829 | 782.829 | 782.829 | 0.56% |
May 03, 2024 | 778.469 | 778.469 | 778.469 | 778.469 | 0.94% |
May 02, 2024 | 771.201 | 771.201 | 771.201 | 771.201 | 0.40% |
Highest: 826.461 | Lowest: 771.201 | Difference: 55.260 | Average: 801.734 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review