Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 1.05% |
May 14, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.13% |
May 13, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.10% |
May 10, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.07% |
May 09, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 1.67% |
May 08, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.73% |
May 07, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.97% |
May 06, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 4.92% |
Apr 30, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | -1.12% |
Apr 29, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.04% |
Apr 26, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 3.05% |
Apr 25, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.30% |
Apr 24, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -8.20% |
May 16, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 1.05% |
May 14, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.13% |
May 13, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.10% |
May 10, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.07% |
May 09, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 1.67% |
May 08, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.73% |
May 07, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.97% |
May 06, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 4.92% |
Apr 30, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | -1.12% |
Apr 29, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.04% |
Apr 26, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 3.05% |
Apr 25, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.30% |
Apr 24, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | 1.96% |
Apr 23, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 1.38% |
Apr 22, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 1.25% |
Apr 19, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | -1.53% |
Apr 18, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | 0.27% |
Highest: 54.850 | Lowest: 48.110 | Difference: 6.740 | Average: 52.199 | Change %: 12.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review