Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,533.880 | 1,533.880 | 1,533.880 | 1,533.880 | -0.60% |
May 29, 2024 | 1,543.170 | 1,543.170 | 1,543.170 | 1,543.170 | -0.65% |
May 28, 2024 | 1,553.200 | 1,553.200 | 1,553.200 | 1,553.200 | -0.49% |
May 24, 2024 | 1,560.770 | 1,560.770 | 1,560.770 | 1,560.770 | 0.02% |
May 23, 2024 | 1,560.440 | 1,560.440 | 1,560.440 | 1,560.440 | -0.42% |
May 22, 2024 | 1,567.030 | 1,567.030 | 1,567.030 | 1,567.030 | -0.04% |
May 21, 2024 | 1,567.610 | 1,567.610 | 1,567.610 | 1,567.610 | 0.30% |
May 17, 2024 | 1,562.980 | 1,562.980 | 1,562.980 | 1,562.980 | -0.12% |
May 16, 2024 | 1,564.910 | 1,564.910 | 1,564.910 | 1,564.910 | -0.32% |
May 15, 2024 | 1,569.900 | 1,569.900 | 1,569.900 | 1,569.900 | 0.84% |
May 14, 2024 | 1,556.880 | 1,556.880 | 1,556.880 | 1,556.880 | 0.12% |
May 13, 2024 | 1,555.050 | 1,555.050 | 1,555.050 | 1,555.050 | 0.37% |
May 08, 2024 | 1,549.300 | 1,549.300 | 1,549.300 | 1,549.300 | 1.01% |
May 30, 2024 | 1,533.880 | 1,533.880 | 1,533.880 | 1,533.880 | -0.60% |
May 29, 2024 | 1,543.170 | 1,543.170 | 1,543.170 | 1,543.170 | -0.65% |
May 28, 2024 | 1,553.200 | 1,553.200 | 1,553.200 | 1,553.200 | -0.49% |
May 24, 2024 | 1,560.770 | 1,560.770 | 1,560.770 | 1,560.770 | 0.02% |
May 23, 2024 | 1,560.440 | 1,560.440 | 1,560.440 | 1,560.440 | -0.42% |
May 22, 2024 | 1,567.030 | 1,567.030 | 1,567.030 | 1,567.030 | -0.04% |
May 21, 2024 | 1,567.610 | 1,567.610 | 1,567.610 | 1,567.610 | 0.30% |
May 17, 2024 | 1,562.980 | 1,562.980 | 1,562.980 | 1,562.980 | -0.12% |
May 16, 2024 | 1,564.910 | 1,564.910 | 1,564.910 | 1,564.910 | -0.32% |
May 15, 2024 | 1,569.900 | 1,569.900 | 1,569.900 | 1,569.900 | 0.84% |
May 14, 2024 | 1,556.880 | 1,556.880 | 1,556.880 | 1,556.880 | 0.12% |
May 13, 2024 | 1,555.050 | 1,555.050 | 1,555.050 | 1,555.050 | 0.37% |
May 08, 2024 | 1,549.300 | 1,549.300 | 1,549.300 | 1,549.300 | 0.33% |
May 07, 2024 | 1,544.240 | 1,544.240 | 1,544.240 | 1,544.240 | 0.55% |
May 06, 2024 | 1,535.810 | 1,535.810 | 1,535.810 | 1,535.810 | 0.64% |
May 03, 2024 | 1,525.970 | 1,525.970 | 1,525.970 | 1,525.970 | 0.59% |
May 02, 2024 | 1,516.970 | 1,516.970 | 1,516.970 | 1,516.970 | 0.34% |
Highest: 1,569.900 | Lowest: 1,516.970 | Difference: 52.930 | Average: 1,553.774 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review