Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 378.310 | 378.310 | 378.310 | 378.310 | -1.07% |
May 29, 2024 | 382.390 | 382.390 | 382.390 | 382.390 | -0.22% |
May 28, 2024 | 383.250 | 383.250 | 383.250 | 383.250 | -1.82% |
May 24, 2024 | 390.360 | 390.360 | 390.360 | 390.360 | -0.53% |
May 23, 2024 | 392.430 | 392.430 | 392.430 | 392.430 | -0.57% |
May 22, 2024 | 394.690 | 394.690 | 394.690 | 394.690 | 0.26% |
May 21, 2024 | 393.660 | 393.660 | 393.660 | 393.660 | -0.10% |
May 17, 2024 | 394.040 | 394.040 | 394.040 | 394.040 | 0.04% |
May 16, 2024 | 393.900 | 393.900 | 393.900 | 393.900 | -0.13% |
May 15, 2024 | 394.430 | 394.430 | 394.430 | 394.430 | 0.01% |
May 14, 2024 | 394.380 | 394.380 | 394.380 | 394.380 | 0.16% |
May 13, 2024 | 393.740 | 393.740 | 393.740 | 393.740 | 4.08% |
May 30, 2024 | 378.310 | 378.310 | 378.310 | 378.310 | -1.07% |
May 29, 2024 | 382.390 | 382.390 | 382.390 | 382.390 | -0.22% |
May 28, 2024 | 383.250 | 383.250 | 383.250 | 383.250 | -1.82% |
May 24, 2024 | 390.360 | 390.360 | 390.360 | 390.360 | -0.53% |
May 23, 2024 | 392.430 | 392.430 | 392.430 | 392.430 | -0.57% |
May 22, 2024 | 394.690 | 394.690 | 394.690 | 394.690 | 0.26% |
May 21, 2024 | 393.660 | 393.660 | 393.660 | 393.660 | -0.10% |
May 17, 2024 | 394.040 | 394.040 | 394.040 | 394.040 | 0.04% |
May 16, 2024 | 393.900 | 393.900 | 393.900 | 393.900 | -0.13% |
May 15, 2024 | 394.430 | 394.430 | 394.430 | 394.430 | 0.01% |
May 14, 2024 | 394.380 | 394.380 | 394.380 | 394.380 | 0.16% |
May 13, 2024 | 393.740 | 393.740 | 393.740 | 393.740 | -0.32% |
May 10, 2024 | 394.990 | 394.990 | 394.990 | 394.990 | 0.37% |
May 08, 2024 | 393.550 | 393.550 | 393.550 | 393.550 | 0.66% |
May 07, 2024 | 390.960 | 390.960 | 390.960 | 390.960 | 0.82% |
May 06, 2024 | 387.780 | 387.780 | 387.780 | 387.780 | 0.52% |
May 03, 2024 | 385.780 | 385.780 | 385.780 | 385.780 | 0.25% |
May 02, 2024 | 384.810 | 384.810 | 384.810 | 384.810 | 0.06% |
Highest: 394.990 | Lowest: 378.310 | Difference: 16.680 | Average: 390.301 | Change %: -1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review