![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,073.350 | 1,073.350 | 1,073.350 | 1,073.350 | 0.02% |
Jun 16, 2024 | 1,073.164 | 1,073.164 | 1,073.164 | 1,073.164 | 0.02% |
Jun 15, 2024 | 1,072.978 | 1,072.978 | 1,072.978 | 1,072.978 | 0.02% |
Jun 14, 2024 | 1,072.792 | 1,072.792 | 1,072.792 | 1,072.792 | 0.02% |
Jun 13, 2024 | 1,072.613 | 1,072.613 | 1,072.613 | 1,072.613 | 0.02% |
Jun 12, 2024 | 1,072.442 | 1,072.442 | 1,072.442 | 1,072.442 | 0.02% |
Jun 11, 2024 | 1,072.244 | 1,072.244 | 1,072.244 | 1,072.244 | 0.02% |
Jun 10, 2024 | 1,072.049 | 1,072.049 | 1,072.049 | 1,072.049 | 0.02% |
Jun 09, 2024 | 1,071.856 | 1,071.856 | 1,071.856 | 1,071.856 | 0.02% |
Jun 08, 2024 | 1,071.670 | 1,071.670 | 1,071.670 | 1,071.670 | 0.02% |
Jun 07, 2024 | 1,071.485 | 1,071.485 | 1,071.485 | 1,071.485 | 0.02% |
Jun 06, 2024 | 1,071.295 | 1,071.295 | 1,071.295 | 1,071.295 | 0.02% |
Jun 05, 2024 | 1,071.085 | 1,071.085 | 1,071.085 | 1,071.085 | 0.02% |
Jun 04, 2024 | 1,070.891 | 1,070.891 | 1,070.891 | 1,070.891 | -0.54% |
Jun 03, 2024 | 1,076.715 | 1,076.715 | 1,076.715 | 1,076.715 | 0.02% |
Jun 02, 2024 | 1,076.507 | 1,076.507 | 1,076.507 | 1,076.507 | 0.02% |
Jun 01, 2024 | 1,076.320 | 1,076.320 | 1,076.320 | 1,076.320 | 0.02% |
May 31, 2024 | 1,076.133 | 1,076.133 | 1,076.133 | 1,076.133 | 0.02% |
May 30, 2024 | 1,075.944 | 1,075.944 | 1,075.944 | 1,075.944 | 0.02% |
May 29, 2024 | 1,075.763 | 1,075.763 | 1,075.763 | 1,075.763 | 0.02% |
May 28, 2024 | 1,075.573 | 1,075.573 | 1,075.573 | 1,075.573 | 0.02% |
May 27, 2024 | 1,075.384 | 1,075.384 | 1,075.384 | 1,075.384 | 0.02% |
May 26, 2024 | 1,075.196 | 1,075.196 | 1,075.196 | 1,075.196 | 0.02% |
May 25, 2024 | 1,075.010 | 1,075.010 | 1,075.010 | 1,075.010 | 0.02% |
May 24, 2024 | 1,074.823 | 1,074.823 | 1,074.823 | 1,074.823 | 0.02% |
May 23, 2024 | 1,074.634 | 1,074.634 | 1,074.634 | 1,074.634 | 0.02% |
May 22, 2024 | 1,074.443 | 1,074.443 | 1,074.443 | 1,074.443 | 0.02% |
May 21, 2024 | 1,074.250 | 1,074.250 | 1,074.250 | 1,074.250 | 0.03% |
May 20, 2024 | 1,073.930 | 1,073.930 | 1,073.930 | 1,073.930 | 0.02% |
May 19, 2024 | 1,073.739 | 1,073.739 | 1,073.739 | 1,073.739 | 0.02% |
May 18, 2024 | 1,073.548 | 1,073.548 | 1,073.548 | 1,073.548 | 0.02% |
May 17, 2024 | 1,073.358 | 1,073.358 | 1,073.358 | 1,073.358 | 0.02% |
Highest: 1,076.715 | Lowest: 1,070.891 | Difference: 5.824 | Average: 1,073.787 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review