Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 1,053.740 | 1,053.740 | 1,053.740 | 1,053.740 | 0.02% |
Jun 01, 2024 | 1,053.542 | 1,053.542 | 1,053.542 | 1,053.542 | 0.02% |
May 31, 2024 | 1,053.344 | 1,053.344 | 1,053.344 | 1,053.344 | 0.02% |
May 30, 2024 | 1,053.145 | 1,053.145 | 1,053.145 | 1,053.145 | 0.02% |
May 29, 2024 | 1,052.952 | 1,052.952 | 1,052.952 | 1,052.952 | -0.11% |
May 28, 2024 | 1,054.151 | 1,054.151 | 1,054.151 | 1,054.151 | 0.02% |
May 27, 2024 | 1,053.949 | 1,053.949 | 1,053.949 | 1,053.949 | 0.02% |
May 26, 2024 | 1,053.751 | 1,053.751 | 1,053.751 | 1,053.751 | 0.02% |
May 25, 2024 | 1,053.554 | 1,053.554 | 1,053.554 | 1,053.554 | 0.02% |
May 24, 2024 | 1,053.356 | 1,053.356 | 1,053.356 | 1,053.356 | 0.02% |
May 23, 2024 | 1,053.156 | 1,053.156 | 1,053.156 | 1,053.156 | 0.02% |
May 22, 2024 | 1,052.955 | 1,052.955 | 1,052.955 | 1,052.955 | -0.13% |
May 21, 2024 | 1,054.338 | 1,054.338 | 1,054.338 | 1,054.338 | 0.03% |
May 20, 2024 | 1,054.010 | 1,054.010 | 1,054.010 | 1,054.010 | 0.02% |
May 19, 2024 | 1,053.808 | 1,053.808 | 1,053.808 | 1,053.808 | 0.02% |
May 18, 2024 | 1,053.606 | 1,053.606 | 1,053.606 | 1,053.606 | 0.02% |
May 17, 2024 | 1,053.405 | 1,053.405 | 1,053.405 | 1,053.405 | 0.02% |
May 16, 2024 | 1,053.194 | 1,053.194 | 1,053.194 | 1,053.194 | 0.02% |
May 15, 2024 | 1,052.982 | 1,052.982 | 1,052.982 | 1,052.982 | -0.10% |
May 14, 2024 | 1,054.056 | 1,054.056 | 1,054.056 | 1,054.056 | 0.02% |
May 13, 2024 | 1,053.832 | 1,053.832 | 1,053.832 | 1,053.832 | 0.02% |
May 12, 2024 | 1,053.633 | 1,053.633 | 1,053.633 | 1,053.633 | 0.02% |
May 11, 2024 | 1,053.429 | 1,053.429 | 1,053.429 | 1,053.429 | 0.02% |
May 10, 2024 | 1,053.226 | 1,053.226 | 1,053.226 | 1,053.226 | 0.02% |
May 09, 2024 | 1,053.057 | 1,053.057 | 1,053.057 | 1,053.057 | 0.02% |
May 08, 2024 | 1,052.886 | 1,052.886 | 1,052.886 | 1,052.886 | -0.12% |
May 07, 2024 | 1,054.153 | 1,054.153 | 1,054.153 | 1,054.153 | 0.02% |
May 06, 2024 | 1,053.992 | 1,053.992 | 1,053.992 | 1,053.992 | 0.02% |
May 05, 2024 | 1,053.801 | 1,053.801 | 1,053.801 | 1,053.801 | 0.02% |
May 04, 2024 | 1,053.604 | 1,053.604 | 1,053.604 | 1,053.604 | 0.02% |
May 03, 2024 | 1,053.408 | 1,053.408 | 1,053.408 | 1,053.408 | 0.02% |
May 02, 2024 | 1,053.183 | 1,053.183 | 1,053.183 | 1,053.183 | 0.02% |
Highest: 1,054.338 | Lowest: 1,052.886 | Difference: 1.452 | Average: 1,053.537 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review