![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,165.661 | 1,165.661 | 1,165.661 | 1,165.661 | 0.02% |
Jun 16, 2024 | 1,165.443 | 1,165.443 | 1,165.443 | 1,165.443 | 0.02% |
Jun 15, 2024 | 1,165.224 | 1,165.224 | 1,165.224 | 1,165.224 | 0.02% |
Jun 14, 2024 | 1,165.006 | 1,165.006 | 1,165.006 | 1,165.006 | 0.02% |
Jun 13, 2024 | 1,164.796 | 1,164.796 | 1,164.796 | 1,164.796 | 0.02% |
Jun 12, 2024 | 1,164.594 | 1,164.594 | 1,164.594 | 1,164.594 | 0.02% |
Jun 11, 2024 | 1,164.364 | 1,164.364 | 1,164.364 | 1,164.364 | 0.02% |
Jun 10, 2024 | 1,164.135 | 1,164.135 | 1,164.135 | 1,164.135 | 0.02% |
Jun 09, 2024 | 1,163.910 | 1,163.910 | 1,163.910 | 1,163.910 | 0.02% |
Jun 08, 2024 | 1,163.692 | 1,163.692 | 1,163.692 | 1,163.692 | 0.02% |
Jun 07, 2024 | 1,163.475 | 1,163.475 | 1,163.475 | 1,163.475 | 0.02% |
Jun 06, 2024 | 1,163.253 | 1,163.253 | 1,163.253 | 1,163.253 | 0.02% |
Jun 05, 2024 | 1,163.009 | 1,163.009 | 1,163.009 | 1,163.009 | 0.02% |
Jun 04, 2024 | 1,162.782 | 1,162.782 | 1,162.782 | 1,162.782 | 0.02% |
Jun 03, 2024 | 1,162.576 | 1,162.576 | 1,162.576 | 1,162.576 | 0.02% |
Jun 02, 2024 | 1,162.335 | 1,162.335 | 1,162.335 | 1,162.335 | 0.02% |
Jun 01, 2024 | 1,162.117 | 1,162.117 | 1,162.117 | 1,162.117 | 0.02% |
May 31, 2024 | 1,161.899 | 1,161.899 | 1,161.899 | 1,161.899 | 0.02% |
May 30, 2024 | 1,161.679 | 1,161.679 | 1,161.679 | 1,161.679 | 0.02% |
May 29, 2024 | 1,161.468 | 1,161.468 | 1,161.468 | 1,161.468 | 0.02% |
May 28, 2024 | 1,161.246 | 1,161.246 | 1,161.246 | 1,161.246 | 0.02% |
May 27, 2024 | 1,161.026 | 1,161.026 | 1,161.026 | 1,161.026 | 0.02% |
May 26, 2024 | 1,160.808 | 1,160.808 | 1,160.808 | 1,160.808 | 0.02% |
May 25, 2024 | 1,160.590 | 1,160.590 | 1,160.590 | 1,160.590 | 0.02% |
May 24, 2024 | 1,160.373 | 1,160.373 | 1,160.373 | 1,160.373 | 0.02% |
May 23, 2024 | 1,160.153 | 1,160.153 | 1,160.153 | 1,160.153 | 0.02% |
May 22, 2024 | 1,159.931 | 1,159.931 | 1,159.931 | 1,159.931 | 0.02% |
May 21, 2024 | 1,159.706 | 1,159.706 | 1,159.706 | 1,159.706 | 0.03% |
May 20, 2024 | 1,159.345 | 1,159.345 | 1,159.345 | 1,159.345 | 0.02% |
May 19, 2024 | 1,159.124 | 1,159.124 | 1,159.124 | 1,159.124 | 0.02% |
May 18, 2024 | 1,158.902 | 1,158.902 | 1,158.902 | 1,158.902 | 0.02% |
Highest: 1,165.661 | Lowest: 1,158.902 | Difference: 6.760 | Average: 1,162.343 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review