Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 1,755.512 | 1,755.512 | 1,755.512 | 1,755.512 | 0.02% |
Jun 08, 2024 | 1,755.184 | 1,755.184 | 1,755.184 | 1,755.184 | 0.02% |
Jun 07, 2024 | 1,754.856 | 1,754.856 | 1,754.856 | 1,754.856 | 0.02% |
Jun 06, 2024 | 1,754.522 | 1,754.522 | 1,754.522 | 1,754.522 | 0.02% |
Jun 05, 2024 | 1,754.154 | 1,754.154 | 1,754.154 | 1,754.154 | 0.02% |
Jun 04, 2024 | 1,753.811 | 1,753.811 | 1,753.811 | 1,753.811 | 0.02% |
Jun 03, 2024 | 1,753.500 | 1,753.500 | 1,753.500 | 1,753.500 | 0.02% |
Jun 02, 2024 | 1,753.137 | 1,753.137 | 1,753.137 | 1,753.137 | 0.02% |
Jun 01, 2024 | 1,752.808 | 1,752.808 | 1,752.808 | 1,752.808 | 0.02% |
May 31, 2024 | 1,752.479 | 1,752.479 | 1,752.479 | 1,752.479 | 0.02% |
May 30, 2024 | 1,752.147 | 1,752.147 | 1,752.147 | 1,752.147 | 0.02% |
May 29, 2024 | 1,751.829 | 1,751.829 | 1,751.829 | 1,751.829 | 0.02% |
May 28, 2024 | 1,751.495 | 1,751.495 | 1,751.495 | 1,751.495 | 0.02% |
May 27, 2024 | 1,751.163 | 1,751.163 | 1,751.163 | 1,751.163 | 0.02% |
May 26, 2024 | 1,750.834 | 1,750.834 | 1,750.834 | 1,750.834 | 0.02% |
May 25, 2024 | 1,750.506 | 1,750.506 | 1,750.506 | 1,750.506 | 0.02% |
May 24, 2024 | 1,750.178 | 1,750.178 | 1,750.178 | 1,750.178 | 0.02% |
May 23, 2024 | 1,749.845 | 1,749.845 | 1,749.845 | 1,749.845 | 0.02% |
May 22, 2024 | 1,749.511 | 1,749.511 | 1,749.511 | 1,749.511 | 0.02% |
May 21, 2024 | 1,749.172 | 1,749.172 | 1,749.172 | 1,749.172 | 0.03% |
May 20, 2024 | 1,748.627 | 1,748.627 | 1,748.627 | 1,748.627 | 0.02% |
May 19, 2024 | 1,748.293 | 1,748.293 | 1,748.293 | 1,748.293 | 0.02% |
May 18, 2024 | 1,747.958 | 1,747.958 | 1,747.958 | 1,747.958 | 0.02% |
May 17, 2024 | 1,747.624 | 1,747.624 | 1,747.624 | 1,747.624 | 0.02% |
May 16, 2024 | 1,747.275 | 1,747.275 | 1,747.275 | 1,747.275 | 0.02% |
May 15, 2024 | 1,746.922 | 1,746.922 | 1,746.922 | 1,746.922 | 0.02% |
May 14, 2024 | 1,746.539 | 1,746.539 | 1,746.539 | 1,746.539 | 0.02% |
May 13, 2024 | 1,746.168 | 1,746.168 | 1,746.168 | 1,746.168 | 0.02% |
May 12, 2024 | 1,745.837 | 1,745.837 | 1,745.837 | 1,745.837 | 0.02% |
May 11, 2024 | 1,745.501 | 1,745.501 | 1,745.501 | 1,745.501 | 0.02% |
May 10, 2024 | 1,745.164 | 1,745.164 | 1,745.164 | 1,745.164 | 0.02% |
May 09, 2024 | 1,744.886 | 1,744.886 | 1,744.886 | 1,744.886 | 0.02% |
Highest: 1,755.512 | Lowest: 1,744.886 | Difference: 10.626 | Average: 1,750.232 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review