![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | 1.00% |
Jun 13, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 2.58% |
Jun 12, 2024 | 68.510 | 68.510 | 68.510 | 68.510 | 1.57% |
Jun 11, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | -1.10% |
Jun 07, 2024 | 68.200 | 68.200 | 68.200 | 68.200 | 1.61% |
Jun 06, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | 0.40% |
Jun 05, 2024 | 66.850 | 66.850 | 66.850 | 66.850 | 0.03% |
Jun 04, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | -0.79% |
Jun 03, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 1.43% |
May 31, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | -1.69% |
May 30, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | -1.36% |
May 29, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | -0.12% |
May 28, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | 0.90% |
May 27, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | 1.39% |
May 24, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | 2.10% |
May 23, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 1.20% |
May 22, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 1.93% |
May 21, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | -0.02% |
May 20, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.59% |
May 17, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.57% |
May 16, 2024 | 63.660 | 63.660 | 63.660 | 63.660 | 1.00% |
Highest: 70.980 | Lowest: 63.630 | Difference: 7.350 | Average: 66.905 | Change %: 12.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review