Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 309.000 | 309.000 | 309.000 | 309.000 | 0.30% |
May 16, 2024 | 308.090 | 308.090 | 308.090 | 308.090 | 1.77% |
May 15, 2024 | 302.730 | 302.730 | 302.730 | 302.730 | 0.11% |
May 14, 2024 | 302.410 | 302.410 | 302.410 | 302.410 | 1.68% |
May 13, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | -0.05% |
May 10, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | -0.87% |
May 09, 2024 | 300.170 | 300.170 | 300.170 | 300.170 | -0.42% |
May 08, 2024 | 301.440 | 301.440 | 301.440 | 301.440 | 0.50% |
May 07, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | -0.26% |
May 06, 2024 | 300.720 | 300.720 | 300.720 | 300.720 | -0.79% |
May 03, 2024 | 303.120 | 303.120 | 303.120 | 303.120 | -0.11% |
May 02, 2024 | 303.450 | 303.450 | 303.450 | 303.450 | -0.57% |
Apr 30, 2024 | 305.200 | 305.200 | 305.200 | 305.200 | 0.48% |
Apr 29, 2024 | 303.730 | 303.730 | 303.730 | 303.730 | 0.61% |
Apr 26, 2024 | 301.890 | 301.890 | 301.890 | 301.890 | 2.42% |
Apr 25, 2024 | 294.760 | 294.760 | 294.760 | 294.760 | -1.67% |
Apr 24, 2024 | 299.780 | 299.780 | 299.780 | 299.780 | 4.76% |
Apr 23, 2024 | 286.170 | 286.170 | 286.170 | 286.170 | 0.80% |
Apr 22, 2024 | 283.890 | 283.890 | 283.890 | 283.890 | -4.28% |
Apr 19, 2024 | 296.570 | 296.570 | 296.570 | 296.570 | -4.34% |
Apr 18, 2024 | 310.040 | 310.040 | 310.040 | 310.040 | 1.50% |
Highest: 310.040 | Lowest: 283.890 | Difference: 26.150 | Average: 300.384 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review