Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.21% |
May 29, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -0.79% |
May 28, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -1.11% |
May 24, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | -0.39% |
May 23, 2024 | 6.671 | 6.671 | 6.671 | 6.671 | -0.42% |
May 21, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | 0.24% |
May 20, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | 0.32% |
May 17, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | -0.16% |
May 16, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | -0.28% |
May 15, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | 1.10% |
May 14, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.26% |
May 13, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -0.12% |
May 10, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.27% |
May 09, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.30% |
May 08, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | -0.18% |
May 07, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.84% |
May 06, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.48% |
May 03, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | -0.54% |
May 02, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.57% |
Highest: 6.699 | Lowest: 6.498 | Difference: 0.201 | Average: 6.605 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review