Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 81.580 | 81.580 | 81.580 | 81.580 | 0.07% |
Jun 12, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | 0.33% |
Jun 11, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | -0.01% |
Jun 10, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | 0.62% |
Jun 07, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | 0.04% |
Jun 06, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.04% |
Jun 05, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | 0.82% |
Jun 04, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | -0.10% |
Jun 03, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.33% |
May 31, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -0.20% |
May 29, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | -0.30% |
May 28, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -0.21% |
May 27, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.05% |
May 24, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.27% |
May 23, 2024 | 80.230 | 80.230 | 80.230 | 80.230 | -0.11% |
May 22, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -0.22% |
May 21, 2024 | 80.500 | 80.500 | 80.500 | 80.500 | 0.35% |
May 17, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | -0.10% |
May 16, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -1.75% |
Highest: 81.580 | Lowest: 79.920 | Difference: 1.660 | Average: 80.577 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review