Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.15% |
Jun 12, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.41% |
Jun 11, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.06% |
Jun 10, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.15% |
Jun 07, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.16% |
Jun 06, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | -0.16% |
Jun 05, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.58% |
Jun 04, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.10% |
Jun 03, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.39% |
May 31, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.05% |
May 29, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.42% |
May 28, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -1.04% |
Jun 13, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.15% |
Jun 12, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.41% |
Jun 11, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.06% |
Jun 10, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.15% |
Jun 07, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.16% |
Jun 06, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | -0.16% |
Jun 05, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.58% |
Jun 04, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.10% |
Jun 03, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.39% |
May 31, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.05% |
May 29, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.42% |
May 28, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.23% |
May 27, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.12% |
May 24, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.16% |
May 23, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.19% |
May 22, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.20% |
May 21, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.27% |
May 17, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.22% |
Highest: 114.370 | Lowest: 112.640 | Difference: 1.730 | Average: 113.452 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review