Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.31% |
May 28, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | -0.21% |
May 27, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.06% |
May 24, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.27% |
May 23, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -0.11% |
May 22, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.23% |
May 21, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.35% |
May 17, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.10% |
May 16, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -1.78% |
May 15, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.86% |
May 14, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -0.03% |
May 13, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 1.25% |
May 29, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.31% |
May 28, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | -0.21% |
May 27, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.06% |
May 24, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.27% |
May 23, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -0.11% |
May 22, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.23% |
May 21, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.35% |
May 17, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.10% |
May 16, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -1.78% |
May 15, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.86% |
May 14, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -0.03% |
May 13, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | -0.33% |
May 10, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.28% |
May 08, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.01% |
May 07, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 0.25% |
May 06, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | 0.50% |
May 03, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.47% |
May 02, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.21% |
Highest: 153.120 | Lowest: 149.980 | Difference: 3.140 | Average: 151.002 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review